Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:01 | 100 | 74,38 |
24.10.24 18:51:01 | 100 | 74,37 |
24.10.24 18:51:01 | 100 | 74,38 |
24.10.24 18:51:01 | 100 | 74,38 |
24.10.24 18:51:01 | 100 | 74,38 |
24.10.24 18:51:01 | 100 | 74,38 |
24.10.24 18:51:01 | 100 | 74,38 |
24.10.24 18:51:01 | 388 | 74,38 |
24.10.24 18:50:57 | 100 | 74,39 |
24.10.24 18:50:41 | 100 | 74,39 |
24.10.24 18:50:40 | 100 | 74,39 |
24.10.24 18:50:00 | 100 | 74,38 |
24.10.24 18:50:00 | 100 | 74,39 |
24.10.24 18:49:55 | 100 | 74,39 |
24.10.24 18:49:55 | 100 | 74,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:49:55 | 100 | 74,39 |
24.10.24 18:49:52 | 100 | 74,39 |
24.10.24 18:49:52 | 100 | 74,39 |
24.10.24 18:49:52 | 100 | 74,39 |
24.10.24 18:49:52 | 100 | 74,39 |
24.10.24 18:49:52 | 100 | 74,39 |
24.10.24 18:49:52 | 296 | 74,39 |
24.10.24 18:49:44 | 100 | 74,40 |
24.10.24 18:49:35 | 200 | 74,40 |
24.10.24 18:49:34 | 100 | 74,40 |
24.10.24 18:49:10 | 214 | 74,40 |
24.10.24 18:49:10 | 100 | 74,40 |
24.10.24 18:49:08 | 100 | 74,39 |
24.10.24 18:49:07 | 100 | 74,39 |
24.10.24 18:48:54 | 210 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:48 | 100 | 74,39 |
24.10.24 18:48:48 | 100 | 74,39 |
24.10.24 18:48:47 | 100 | 74,37 |
24.10.24 18:48:39 | 200 | 74,36 |
24.10.24 18:48:34 | 100 | 74,36 |
24.10.24 18:48:30 | 100 | 74,36 |
24.10.24 18:48:28 | 100 | 74,36 |
24.10.24 18:48:22 | 100 | 74,36 |
24.10.24 18:48:03 | 100 | 74,36 |
24.10.24 18:48:00 | 100 | 74,38 |
24.10.24 18:47:59 | 121 | 74,37 |
24.10.24 18:47:54 | 100 | 74,36 |
24.10.24 18:47:53 | 100 | 74,36 |
24.10.24 18:47:39 | 100 | 74,36 |
24.10.24 18:47:39 | 200 | 74,36 |