Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:51 | 100 | 73,75 |
24.10.24 16:28:51 | 100 | 73,77 |
24.10.24 16:28:51 | 102 | 73,78 |
24.10.24 16:28:51 | 100 | 73,75 |
24.10.24 16:28:51 | 100 | 73,75 |
24.10.24 16:28:51 | 100 | 73,75 |
24.10.24 16:28:51 | 100 | 73,75 |
24.10.24 16:28:51 | 100 | 73,74 |
24.10.24 16:28:51 | 100 | 73,73 |
24.10.24 16:28:51 | 200 | 73,75 |
24.10.24 16:28:51 | 1,41 Tsd. | 73,75 |
24.10.24 16:28:51 | 1,41 Tsd. | 73,73 |
24.10.24 16:28:51 | 100 | 73,79 |
24.10.24 16:28:51 | 100 | 73,72 |
24.10.24 16:28:51 | 100 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:50 | 100 | 73,69 |
24.10.24 16:28:50 | 100 | 73,66 |
24.10.24 16:28:50 | 200 | 73,66 |
24.10.24 16:28:50 | 100 | 73,69 |
24.10.24 16:28:50 | 100 | 73,69 |
24.10.24 16:28:50 | 150 | 73,68 |
24.10.24 16:28:50 | 100 | 73,62 |
24.10.24 16:28:50 | 100 | 73,61 |
24.10.24 16:28:50 | 100 | 73,61 |
24.10.24 16:28:50 | 100 | 73,61 |
24.10.24 16:28:48 | 235 | 73,62 |
24.10.24 16:28:46 | 100 | 73,63 |
24.10.24 16:28:46 | 275 | 73,58 |
24.10.24 16:28:46 | 200 | 73,58 |
24.10.24 16:28:46 | 500 | 73,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:46 | 100 | 73,58 |
24.10.24 16:28:46 | 100 | 73,58 |
24.10.24 16:28:46 | 250 | 73,61 |
24.10.24 16:28:45 | 100 | 73,51 |
24.10.24 16:28:45 | 100 | 73,51 |
24.10.24 16:28:45 | 100 | 73,51 |
24.10.24 16:28:45 | 100 | 73,52 |
24.10.24 16:28:45 | 800 | 73,56 |
24.10.24 16:28:45 | 100 | 73,57 |
24.10.24 16:28:45 | 120 | 73,60 |
24.10.24 16:28:45 | 100 | 73,59 |
24.10.24 16:28:45 | 100 | 73,60 |
24.10.24 16:28:45 | 1,00 Tsd. | 73,60 |
24.10.24 16:28:45 | 100 | 73,62 |
24.10.24 16:28:45 | 100 | 73,62 |