Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:07:02 | 100 | 74,34 |
24.10.24 19:07:02 | 100 | 74,34 |
24.10.24 19:07:02 | 100 | 74,34 |
24.10.24 19:07:02 | 100 | 74,35 |
24.10.24 19:07:02 | 135 | 74,35 |
24.10.24 19:07:02 | 100 | 74,35 |
24.10.24 19:07:02 | 100 | 74,35 |
24.10.24 19:07:02 | 200 | 74,35 |
24.10.24 19:06:49 | 100 | 74,33 |
24.10.24 19:06:45 | 100 | 74,35 |
24.10.24 19:06:45 | 100 | 74,34 |
24.10.24 19:06:45 | 100 | 74,34 |
24.10.24 19:06:45 | 568 | 74,36 |
24.10.24 19:06:45 | 100 | 74,35 |
24.10.24 19:06:45 | 100 | 74,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:06:45 | 100 | 74,34 |
24.10.24 19:06:45 | 100 | 74,34 |
24.10.24 19:06:45 | 100 | 74,34 |
24.10.24 19:06:45 | 100 | 74,35 |
24.10.24 19:06:45 | 100 | 74,34 |
24.10.24 19:06:45 | 568 | 74,35 |
24.10.24 19:06:45 | 200 | 74,35 |
24.10.24 19:06:44 | 150 | 74,34 |
24.10.24 19:06:44 | 100 | 74,34 |
24.10.24 19:06:44 | 100 | 74,34 |
24.10.24 19:06:44 | 220 | 74,33 |
24.10.24 19:06:32 | 100 | 74,32 |
24.10.24 19:05:49 | 150 | 74,31 |
24.10.24 19:05:46 | 450 | 74,32 |
24.10.24 19:05:46 | 100 | 74,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:05:39 | 100 | 74,29 |
24.10.24 19:05:39 | 100 | 74,29 |
24.10.24 19:05:39 | 100 | 74,31 |
24.10.24 19:05:39 | 100 | 74,30 |
24.10.24 19:05:39 | 100 | 74,31 |
24.10.24 19:05:38 | 100 | 74,31 |
24.10.24 19:05:35 | 600 | 74,30 |
24.10.24 19:05:34 | 100 | 74,31 |
24.10.24 19:05:34 | 100 | 74,31 |
24.10.24 19:05:34 | 100 | 74,31 |
24.10.24 19:05:34 | 100 | 74,31 |
24.10.24 19:05:34 | 100 | 74,31 |
24.10.24 19:05:34 | 100 | 74,31 |
24.10.24 19:05:31 | 100 | 74,33 |
24.10.24 19:05:31 | 100 | 74,33 |