Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:43 | 100 | 74,21 |
24.10.24 17:55:43 | 100 | 74,21 |
24.10.24 17:55:43 | 100 | 74,21 |
24.10.24 17:55:28 | 100 | 74,20 |
24.10.24 17:55:28 | 100 | 74,20 |
24.10.24 17:55:28 | 100 | 74,20 |
24.10.24 17:55:28 | 100 | 74,20 |
24.10.24 17:55:28 | 111 | 74,20 |
24.10.24 17:55:18 | 100 | 74,19 |
24.10.24 17:55:18 | 100 | 74,19 |
24.10.24 17:55:18 | 141 | 74,19 |
24.10.24 17:55:18 | 192 | 74,19 |
24.10.24 17:55:09 | 100 | 74,18 |
24.10.24 17:54:19 | 100 | 74,16 |
24.10.24 17:54:19 | 109 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:18 | 100 | 74,17 |
24.10.24 17:54:15 | 100 | 74,17 |
24.10.24 17:54:15 | 100 | 74,17 |
24.10.24 17:54:15 | 100 | 74,17 |
24.10.24 17:54:15 | 100 | 74,17 |
24.10.24 17:54:15 | 120 | 74,17 |
24.10.24 17:54:04 | 123 | 74,17 |
24.10.24 17:53:24 | 119 | 74,20 |
24.10.24 17:53:24 | 100 | 74,20 |
24.10.24 17:53:24 | 100 | 74,21 |
24.10.24 17:53:24 | 100 | 74,21 |
24.10.24 17:53:24 | 100 | 74,21 |
24.10.24 17:53:24 | 100 | 74,21 |
24.10.24 17:53:24 | 100 | 74,21 |
24.10.24 17:53:24 | 100 | 74,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:53:24 | 100 | 74,21 |
24.10.24 17:53:24 | 103 | 74,21 |
24.10.24 17:53:06 | 100 | 74,22 |
24.10.24 17:53:04 | 100 | 74,22 |
24.10.24 17:52:54 | 100 | 74,22 |
24.10.24 17:52:54 | 100 | 74,23 |
24.10.24 17:52:54 | 200 | 74,23 |
24.10.24 17:52:52 | 136 | 74,22 |
24.10.24 17:52:43 | 100 | 74,22 |
24.10.24 17:52:43 | 100 | 74,22 |
24.10.24 17:52:43 | 100 | 74,22 |
24.10.24 17:52:43 | 197 | 74,22 |
24.10.24 17:52:23 | 153 | 74,23 |
24.10.24 17:52:07 | 100 | 74,23 |
24.10.24 17:52:07 | 100 | 74,22 |