Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:42:28 | 100 | 74,24 |
24.10.24 17:42:28 | 100 | 74,24 |
24.10.24 17:42:26 | 100 | 74,24 |
24.10.24 17:42:26 | 100 | 74,24 |
24.10.24 17:42:26 | 100 | 74,24 |
24.10.24 17:42:19 | 100 | 74,25 |
24.10.24 17:42:19 | 100 | 74,25 |
24.10.24 17:42:19 | 271 | 74,25 |
24.10.24 17:42:05 | 100 | 74,25 |
24.10.24 17:42:01 | 100 | 74,25 |
24.10.24 17:42:01 | 100 | 74,25 |
24.10.24 17:42:01 | 100 | 74,25 |
24.10.24 17:42:01 | 100 | 74,25 |
24.10.24 17:41:54 | 100 | 74,24 |
24.10.24 17:41:54 | 100 | 74,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:49 | 100 | 74,24 |
24.10.24 17:41:49 | 100 | 74,24 |
24.10.24 17:41:49 | 100 | 74,24 |
24.10.24 17:41:49 | 100 | 74,24 |
24.10.24 17:40:52 | 200 | 74,24 |
24.10.24 17:40:37 | 120 | 74,23 |
24.10.24 17:40:28 | 200 | 74,25 |
24.10.24 17:40:28 | 200 | 74,24 |
24.10.24 17:40:28 | 200 | 74,25 |
24.10.24 17:40:22 | 111 | 74,25 |
24.10.24 17:40:22 | 100 | 74,24 |
24.10.24 17:40:11 | 100 | 74,23 |
24.10.24 17:40:11 | 100 | 74,23 |
24.10.24 17:40:11 | 100 | 74,23 |
24.10.24 17:40:08 | 100 | 74,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:08 | 100 | 74,22 |
24.10.24 17:40:08 | 100 | 74,22 |
24.10.24 17:40:08 | 100 | 74,23 |
24.10.24 17:40:08 | 100 | 74,23 |
24.10.24 17:40:08 | 100 | 74,23 |
24.10.24 17:40:08 | 100 | 74,23 |
24.10.24 17:40:08 | 100 | 74,23 |
24.10.24 17:40:08 | 105 | 74,24 |
24.10.24 17:40:06 | 100 | 74,24 |
24.10.24 17:40:06 | 100 | 74,24 |
24.10.24 17:40:06 | 100 | 74,26 |
24.10.24 17:40:06 | 110 | 74,25 |
24.10.24 17:40:06 | 100 | 74,24 |
24.10.24 17:40:06 | 100 | 74,24 |
24.10.24 17:40:06 | 100 | 74,24 |