Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:11 | 200 | 74,27 |
24.10.24 17:37:05 | 124 | 74,28 |
24.10.24 17:37:05 | 100 | 74,28 |
24.10.24 17:37:05 | 100 | 74,28 |
24.10.24 17:37:05 | 100 | 74,28 |
24.10.24 17:37:05 | 100 | 74,28 |
24.10.24 17:37:01 | 100 | 74,29 |
24.10.24 17:37:01 | 900 | 74,29 |
24.10.24 17:37:01 | 122 | 74,29 |
24.10.24 17:37:00 | 100 | 74,29 |
24.10.24 17:36:53 | 100 | 74,30 |
24.10.24 17:36:53 | 100 | 74,30 |
24.10.24 17:36:53 | 100 | 74,30 |
24.10.24 17:36:51 | 100 | 74,28 |
24.10.24 17:36:51 | 100 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:36:51 | 100 | 74,28 |
24.10.24 17:36:42 | 100 | 74,28 |
24.10.24 17:36:42 | 100 | 74,28 |
24.10.24 17:36:42 | 127 | 74,29 |
24.10.24 17:35:59 | 100 | 74,28 |
24.10.24 17:35:59 | 100 | 74,28 |
24.10.24 17:35:59 | 210 | 74,28 |
24.10.24 17:35:59 | 153 | 74,28 |
24.10.24 17:35:32 | 100 | 74,26 |
24.10.24 17:35:27 | 195 | 74,26 |
24.10.24 17:35:20 | 100 | 74,27 |
24.10.24 17:35:20 | 165 | 74,27 |
24.10.24 17:35:20 | 100 | 74,27 |
24.10.24 17:35:20 | 100 | 74,26 |
24.10.24 17:35:20 | 100 | 74,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:08 | 100 | 74,25 |
24.10.24 17:35:08 | 100 | 74,24 |
24.10.24 17:35:08 | 220 | 74,25 |
24.10.24 17:35:07 | 105 | 74,24 |
24.10.24 17:35:01 | 100 | 74,25 |
24.10.24 17:35:01 | 735 | 74,25 |
24.10.24 17:34:54 | 100 | 74,26 |
24.10.24 17:34:37 | 100 | 74,26 |
24.10.24 17:34:37 | 100 | 74,26 |
24.10.24 17:34:37 | 110 | 74,26 |
24.10.24 17:34:32 | 100 | 74,27 |
24.10.24 17:34:29 | 100 | 74,25 |
24.10.24 17:34:29 | 100 | 74,25 |
24.10.24 17:34:29 | 100 | 74,25 |
24.10.24 17:34:24 | 120 | 74,23 |