Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:15 | 100 | 74,38 |
24.10.24 17:29:15 | 100 | 74,38 |
24.10.24 17:28:54 | 134 | 74,35 |
24.10.24 17:28:44 | 100 | 74,35 |
24.10.24 17:28:44 | 100 | 74,36 |
24.10.24 17:28:44 | 100 | 74,36 |
24.10.24 17:28:44 | 100 | 74,36 |
24.10.24 17:28:44 | 100 | 74,36 |
24.10.24 17:28:28 | 100 | 74,37 |
24.10.24 17:28:28 | 100 | 74,37 |
24.10.24 17:28:28 | 100 | 74,37 |
24.10.24 17:28:28 | 100 | 74,37 |
24.10.24 17:28:28 | 113 | 74,37 |
24.10.24 17:28:28 | 100 | 74,38 |
24.10.24 17:28:28 | 268 | 74,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:28 | 100 | 74,38 |
24.10.24 17:28:28 | 253 | 74,39 |
24.10.24 17:28:28 | 100 | 74,38 |
24.10.24 17:28:28 | 100 | 74,38 |
24.10.24 17:28:28 | 100 | 74,38 |
24.10.24 17:28:28 | 100 | 74,38 |
24.10.24 17:28:28 | 100 | 74,38 |
24.10.24 17:28:28 | 100 | 74,38 |
24.10.24 17:28:28 | 101 | 74,38 |
24.10.24 17:28:28 | 100 | 74,38 |
24.10.24 17:28:28 | 100 | 74,38 |
24.10.24 17:28:27 | 100 | 74,39 |
24.10.24 17:28:27 | 100 | 74,40 |
24.10.24 17:28:27 | 534 | 74,40 |
24.10.24 17:28:27 | 175 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:27 | 196 | 74,40 |
24.10.24 17:28:27 | 196 | 74,40 |
24.10.24 17:28:27 | 100 | 74,40 |
24.10.24 17:28:27 | 100 | 74,40 |
24.10.24 17:28:27 | 100 | 74,40 |
24.10.24 17:28:01 | 100 | 74,39 |
24.10.24 17:26:56 | 100 | 74,39 |
24.10.24 17:26:40 | 100 | 74,39 |
24.10.24 17:26:40 | 100 | 74,39 |
24.10.24 17:26:40 | 100 | 74,39 |
24.10.24 17:26:40 | 100 | 74,38 |
24.10.24 17:26:40 | 100 | 74,38 |
24.10.24 17:26:40 | 100 | 74,38 |
24.10.24 17:26:40 | 100 | 74,38 |
24.10.24 17:26:34 | 100 | 74,40 |