Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:34:22 | 100 | 74,24 |
24.10.24 17:34:10 | 100 | 74,23 |
24.10.24 17:34:08 | 100 | 74,23 |
24.10.24 17:34:08 | 100 | 74,23 |
24.10.24 17:33:42 | 100 | 74,24 |
24.10.24 17:33:42 | 100 | 74,24 |
24.10.24 17:33:42 | 100 | 74,24 |
24.10.24 17:33:42 | 100 | 74,24 |
24.10.24 17:33:36 | 115 | 74,23 |
24.10.24 17:33:20 | 100 | 74,23 |
24.10.24 17:32:43 | 100 | 74,24 |
24.10.24 17:32:14 | 100 | 74,25 |
24.10.24 17:32:14 | 100 | 74,26 |
24.10.24 17:32:14 | 100 | 74,26 |
24.10.24 17:32:04 | 100 | 74,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:55 | 100 | 74,28 |
24.10.24 17:31:55 | 100 | 74,26 |
24.10.24 17:31:55 | 100 | 74,29 |
24.10.24 17:31:55 | 200 | 74,29 |
24.10.24 17:31:55 | 100 | 74,29 |
24.10.24 17:31:36 | 100 | 74,30 |
24.10.24 17:31:34 | 200 | 74,30 |
24.10.24 17:31:34 | 200 | 74,30 |
24.10.24 17:31:24 | 100 | 74,28 |
24.10.24 17:31:17 | 100 | 74,29 |
24.10.24 17:31:09 | 100 | 74,30 |
24.10.24 17:31:09 | 100 | 74,30 |
24.10.24 17:31:08 | 200 | 74,31 |
24.10.24 17:31:08 | 200 | 74,33 |
24.10.24 17:31:08 | 100 | 74,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:08 | 200 | 74,35 |
24.10.24 17:31:08 | 100 | 74,35 |
24.10.24 17:31:08 | 100 | 74,35 |
24.10.24 17:31:08 | 200 | 74,35 |
24.10.24 17:31:08 | 100 | 74,35 |
24.10.24 17:31:08 | 100 | 74,35 |
24.10.24 17:31:08 | 267 | 74,35 |
24.10.24 17:30:55 | 200 | 74,36 |
24.10.24 17:30:20 | 300 | 74,36 |
24.10.24 17:30:15 | 157 | 74,35 |
24.10.24 17:30:15 | 157 | 74,36 |
24.10.24 17:30:06 | 300 | 74,36 |
24.10.24 17:30:00 | 100 | 74,36 |
24.10.24 17:29:55 | 200 | 74,36 |
24.10.24 17:29:55 | 100 | 74,38 |