Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:21 | 100 | 74,09 |
24.10.24 16:33:21 | 100 | 74,10 |
24.10.24 16:33:18 | 100 | 74,09 |
24.10.24 16:33:18 | 100 | 74,09 |
24.10.24 16:33:18 | 100 | 74,09 |
24.10.24 16:32:59 | 200 | 74,09 |
24.10.24 16:32:56 | 100 | 74,09 |
24.10.24 16:32:56 | 500 | 74,09 |
24.10.24 16:32:55 | 2,04 Tsd. | 74,04 |
24.10.24 16:32:55 | 462 | 74,04 |
24.10.24 16:32:53 | 100 | 74,07 |
24.10.24 16:32:53 | 300 | 74,08 |
24.10.24 16:32:53 | 100 | 74,08 |
24.10.24 16:32:53 | 100 | 74,08 |
24.10.24 16:32:53 | 100 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:53 | 100 | 74,08 |
24.10.24 16:32:53 | 100 | 74,08 |
24.10.24 16:32:53 | 100 | 74,13 |
24.10.24 16:32:53 | 100 | 74,13 |
24.10.24 16:32:53 | 100 | 74,17 |
24.10.24 16:32:49 | 300 | 74,13 |
24.10.24 16:32:49 | 100 | 74,13 |
24.10.24 16:32:49 | 100 | 74,13 |
24.10.24 16:32:48 | 100 | 74,13 |
24.10.24 16:32:48 | 100 | 74,13 |
24.10.24 16:32:47 | 100 | 74,13 |
24.10.24 16:32:47 | 100 | 74,13 |
24.10.24 16:32:47 | 100 | 74,13 |
24.10.24 16:32:47 | 200 | 74,13 |
24.10.24 16:32:47 | 300 | 74,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:45 | 100 | 74,13 |
24.10.24 16:32:45 | 100 | 74,13 |
24.10.24 16:32:44 | 200 | 74,13 |
24.10.24 16:32:44 | 100 | 74,13 |
24.10.24 16:32:44 | 100 | 74,13 |
24.10.24 16:32:44 | 200 | 74,13 |
24.10.24 16:32:44 | 400 | 74,13 |
24.10.24 16:32:43 | 100 | 74,13 |
24.10.24 16:32:24 | 100 | 74,11 |
24.10.24 16:32:23 | 100 | 74,11 |
24.10.24 16:32:23 | 100 | 74,11 |
24.10.24 16:32:23 | 100 | 74,11 |
24.10.24 16:32:23 | 100 | 74,11 |
24.10.24 16:32:23 | 100 | 74,08 |
24.10.24 16:32:23 | 100 | 74,08 |