Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:29 | 635 | 73,98 |
24.10.24 16:31:29 | 665 | 73,98 |
24.10.24 16:31:29 | 705 | 73,99 |
24.10.24 16:31:29 | 100 | 73,99 |
24.10.24 16:31:29 | 200 | 73,99 |
24.10.24 16:31:29 | 100 | 74,00 |
24.10.24 16:31:29 | 100 | 74,00 |
24.10.24 16:31:29 | 100 | 74,00 |
24.10.24 16:31:29 | 380 | 74,00 |
24.10.24 16:31:29 | 121 | 74,00 |
24.10.24 16:31:29 | 100 | 73,99 |
24.10.24 16:31:29 | 200 | 73,96 |
24.10.24 16:31:29 | 100 | 73,97 |
24.10.24 16:31:29 | 127 | 73,97 |
24.10.24 16:31:29 | 200 | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:26 | 200 | 73,98 |
24.10.24 16:31:18 | 100 | 73,98 |
24.10.24 16:31:14 | 100 | 74,00 |
24.10.24 16:31:14 | 6,40 Tsd. | 74,00 |
24.10.24 16:31:14 | 100 | 74,00 |
24.10.24 16:31:14 | 3,40 Tsd. | 74,00 |
24.10.24 16:31:14 | 100 | 74,00 |
24.10.24 16:31:14 | 100 | 74,00 |
24.10.24 16:31:14 | 100 | 74,00 |
24.10.24 16:31:14 | 100 | 74,00 |
24.10.24 16:31:13 | 100 | 74,00 |
24.10.24 16:31:13 | 100 | 74,00 |
24.10.24 16:31:13 | 100 | 73,96 |
24.10.24 16:31:13 | 100 | 74,00 |
24.10.24 16:31:13 | 100 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:13 | 100 | 74,00 |
24.10.24 16:31:12 | 100 | 73,95 |
24.10.24 16:31:11 | 100 | 73,93 |
24.10.24 16:31:11 | 100 | 73,99 |
24.10.24 16:31:11 | 100 | 73,95 |
24.10.24 16:31:11 | 200 | 73,97 |
24.10.24 16:31:11 | 100 | 73,96 |
24.10.24 16:31:11 | 100 | 73,93 |
24.10.24 16:31:11 | 100 | 73,99 |
24.10.24 16:31:11 | 100 | 74,00 |
24.10.24 16:31:11 | 100 | 73,97 |
24.10.24 16:31:11 | 1,00 Tsd. | 73,97 |
24.10.24 16:31:11 | 718 | 73,97 |
24.10.24 16:31:11 | 115 | 73,97 |
24.10.24 16:31:11 | 190 | 73,97 |