Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:46 | 100 | 73,98 |
24.10.24 16:30:46 | 100 | 73,97 |
24.10.24 16:30:46 | 189 | 73,97 |
24.10.24 16:30:46 | 100 | 73,97 |
24.10.24 16:30:46 | 100 | 73,97 |
24.10.24 16:30:46 | 100 | 73,97 |
24.10.24 16:30:46 | 100 | 73,96 |
24.10.24 16:30:46 | 502 | 73,96 |
24.10.24 16:30:46 | 100 | 73,95 |
24.10.24 16:30:46 | 100 | 73,93 |
24.10.24 16:30:46 | 100 | 73,95 |
24.10.24 16:30:43 | 2,50 Tsd. | 73,89 |
24.10.24 16:30:43 | 100 | 73,95 |
24.10.24 16:30:39 | 199 | 73,97 |
24.10.24 16:30:33 | 100 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:33 | 100 | 73,96 |
24.10.24 16:30:33 | 100 | 73,96 |
24.10.24 16:30:31 | 100 | 73,97 |
24.10.24 16:30:30 | 100 | 73,82 |
24.10.24 16:30:18 | 100 | 73,96 |
24.10.24 16:30:11 | 100 | 73,93 |
24.10.24 16:30:11 | 100 | 73,93 |
24.10.24 16:30:11 | 100 | 73,94 |
24.10.24 16:30:08 | 100 | 73,90 |
24.10.24 16:30:08 | 100 | 73,90 |
24.10.24 16:30:08 | 100 | 73,90 |
24.10.24 16:30:08 | 100 | 73,93 |
24.10.24 16:30:04 | 100 | 73,90 |
24.10.24 16:30:04 | 100 | 73,89 |
24.10.24 16:30:04 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:04 | 271 | 73,88 |
24.10.24 16:30:04 | 100 | 73,88 |
24.10.24 16:30:04 | 100 | 73,88 |
24.10.24 16:30:04 | 100 | 73,86 |
24.10.24 16:30:04 | 300 | 73,87 |
24.10.24 16:30:00 | 100 | 73,83 |
24.10.24 16:29:55 | 100 | 73,79 |
24.10.24 16:29:53 | 213 | 73,85 |
24.10.24 16:29:52 | 100 | 73,78 |
24.10.24 16:29:49 | 100 | 73,81 |
24.10.24 16:29:49 | 105 | 73,81 |
24.10.24 16:29:49 | 100 | 73,81 |
24.10.24 16:29:49 | 100 | 73,81 |
24.10.24 16:29:49 | 105 | 73,76 |
24.10.24 16:29:49 | 100 | 73,76 |