Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:29 | 100 | 73,76 |
24.10.24 16:29:29 | 100 | 73,76 |
24.10.24 16:29:28 | 100 | 73,75 |
24.10.24 16:29:23 | 100 | 73,73 |
24.10.24 16:29:22 | 100 | 73,64 |
24.10.24 16:29:22 | 100 | 73,72 |
24.10.24 16:29:21 | 100 | 73,72 |
24.10.24 16:29:21 | 100 | 73,72 |
24.10.24 16:29:21 | 100 | 73,65 |
24.10.24 16:29:21 | 6,03 Tsd. | 73,64 |
24.10.24 16:29:21 | 175 | 73,66 |
24.10.24 16:29:21 | 100 | 73,68 |
24.10.24 16:29:21 | 100 | 73,69 |
24.10.24 16:29:21 | 100 | 73,69 |
24.10.24 16:29:21 | 100 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:21 | 100 | 73,68 |
24.10.24 16:29:21 | 100 | 73,69 |
24.10.24 16:29:21 | 200 | 73,68 |
24.10.24 16:29:21 | 100 | 73,69 |
24.10.24 16:29:21 | 100 | 73,67 |
24.10.24 16:29:21 | 100 | 73,67 |
24.10.24 16:29:21 | 100 | 73,71 |
24.10.24 16:29:21 | 100 | 73,71 |
24.10.24 16:29:21 | 100 | 73,70 |
24.10.24 16:29:21 | 100 | 73,71 |
24.10.24 16:29:21 | 100 | 73,67 |
24.10.24 16:29:21 | 100 | 73,69 |
24.10.24 16:29:21 | 100 | 73,72 |
24.10.24 16:29:20 | 100 | 73,76 |
24.10.24 16:29:18 | 100 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:18 | 100 | 73,75 |
24.10.24 16:29:18 | 100 | 73,76 |
24.10.24 16:29:18 | 100 | 73,75 |
24.10.24 16:29:18 | 100 | 73,75 |
24.10.24 16:29:18 | 100 | 73,74 |
24.10.24 16:29:18 | 100 | 73,74 |
24.10.24 16:29:18 | 100 | 73,74 |
24.10.24 16:29:18 | 100 | 73,75 |
24.10.24 16:29:18 | 100 | 73,75 |
24.10.24 16:29:18 | 100 | 73,74 |
24.10.24 16:29:18 | 100 | 73,75 |
24.10.24 16:29:18 | 100 | 73,74 |
24.10.24 16:29:18 | 100 | 73,75 |
24.10.24 16:29:18 | 100 | 73,74 |
24.10.24 16:29:18 | 100 | 73,82 |