Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:18 | 100 | 73,75 |
24.10.24 16:29:18 | 100 | 73,74 |
24.10.24 16:29:18 | 100 | 73,75 |
24.10.24 16:29:18 | 100 | 73,74 |
24.10.24 16:29:18 | 100 | 73,75 |
24.10.24 16:29:18 | 100 | 73,74 |
24.10.24 16:29:18 | 100 | 73,82 |
24.10.24 16:29:18 | 100 | 73,78 |
24.10.24 16:29:18 | 100 | 73,76 |
24.10.24 16:29:18 | 200 | 73,76 |
24.10.24 16:29:18 | 100 | 73,78 |
24.10.24 16:29:18 | 200 | 73,78 |
24.10.24 16:29:18 | 500 | 73,75 |
24.10.24 16:29:18 | 100 | 73,81 |
24.10.24 16:29:18 | 100 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:18 | 400 | 73,75 |
24.10.24 16:29:14 | 100 | 73,76 |
24.10.24 16:29:11 | 110 | 73,80 |
24.10.24 16:29:11 | 172 | 73,77 |
24.10.24 16:29:07 | 100 | 73,78 |
24.10.24 16:29:07 | 100 | 73,76 |
24.10.24 16:29:07 | 100 | 73,75 |
24.10.24 16:29:07 | 100 | 73,75 |
24.10.24 16:29:07 | 107 | 73,75 |
24.10.24 16:29:07 | 100 | 73,70 |
24.10.24 16:29:07 | 100 | 73,70 |
24.10.24 16:29:07 | 100 | 73,70 |
24.10.24 16:29:06 | 203 | 73,70 |
24.10.24 16:29:06 | 203 | 73,70 |
24.10.24 16:29:06 | 203 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:06 | 115 | 73,70 |
24.10.24 16:29:06 | 100 | 73,72 |
24.10.24 16:29:06 | 127 | 73,69 |
24.10.24 16:29:06 | 100 | 73,67 |
24.10.24 16:29:01 | 100 | 73,64 |
24.10.24 16:29:01 | 100 | 73,66 |
24.10.24 16:29:01 | 100 | 73,66 |
24.10.24 16:28:59 | 100 | 73,67 |
24.10.24 16:28:59 | 100 | 73,61 |
24.10.24 16:28:59 | 100 | 73,62 |
24.10.24 16:28:59 | 100 | 73,67 |
24.10.24 16:28:59 | 100 | 73,61 |
24.10.24 16:28:59 | 100 | 73,61 |
24.10.24 16:28:59 | 100 | 73,62 |
24.10.24 16:28:59 | 300 | 73,61 |