Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:44 | 100 | 73,72 |
24.10.24 16:28:44 | 100 | 73,73 |
24.10.24 16:28:44 | 100 | 73,73 |
24.10.24 16:28:44 | 200 | 73,72 |
24.10.24 16:28:44 | 100 | 73,72 |
24.10.24 16:28:44 | 100 | 73,73 |
24.10.24 16:28:44 | 100 | 73,72 |
24.10.24 16:28:44 | 100 | 73,73 |
24.10.24 16:28:44 | 100 | 73,73 |
24.10.24 16:28:44 | 100 | 73,73 |
24.10.24 16:28:44 | 100 | 73,73 |
24.10.24 16:28:44 | 100 | 73,72 |
24.10.24 16:28:44 | 100 | 73,73 |
24.10.24 16:28:44 | 100 | 73,73 |
24.10.24 16:28:44 | 100 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:44 | 100 | 73,74 |
24.10.24 16:28:44 | 100 | 73,74 |
24.10.24 16:28:44 | 100 | 73,76 |
24.10.24 16:28:44 | 100 | 73,76 |
24.10.24 16:28:42 | 100 | 73,80 |
24.10.24 16:28:42 | 100 | 73,80 |
24.10.24 16:28:41 | 146 | 73,82 |
24.10.24 16:28:41 | 100 | 73,82 |
24.10.24 16:28:41 | 101 | 73,80 |
24.10.24 16:28:41 | 100 | 73,84 |
24.10.24 16:28:41 | 100 | 73,86 |
24.10.24 16:28:41 | 100 | 73,86 |
24.10.24 16:28:41 | 100 | 73,86 |
24.10.24 16:28:41 | 100 | 73,86 |
24.10.24 16:28:41 | 200 | 73,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:41 | 200 | 73,86 |
24.10.24 16:28:41 | 100 | 73,85 |
24.10.24 16:28:41 | 100 | 73,85 |
24.10.24 16:28:41 | 100 | 73,85 |
24.10.24 16:28:41 | 100 | 73,85 |
24.10.24 16:28:41 | 200 | 73,85 |
24.10.24 16:28:41 | 100 | 73,85 |
24.10.24 16:28:41 | 100 | 73,91 |
24.10.24 16:28:41 | 107 | 73,86 |
24.10.24 16:28:39 | 100 | 73,86 |
24.10.24 16:28:39 | 100 | 73,85 |
24.10.24 16:28:34 | 100 | 73,85 |
24.10.24 16:28:33 | 100 | 73,85 |
24.10.24 16:28:28 | 175 | 73,90 |
24.10.24 16:28:26 | 152 | 73,90 |