Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:26 | 100 | 73,85 |
24.10.24 16:28:25 | 200 | 73,90 |
24.10.24 16:28:24 | 200 | 73,80 |
24.10.24 16:28:24 | 300 | 73,89 |
24.10.24 16:28:24 | 400 | 73,89 |
24.10.24 16:28:24 | 300 | 73,85 |
24.10.24 16:28:22 | 7,50 Tsd. | 73,85 |
24.10.24 16:28:20 | 200 | 73,89 |
24.10.24 16:28:18 | 100 | 73,83 |
24.10.24 16:28:18 | 300 | 73,81 |
24.10.24 16:28:18 | 100 | 73,81 |
24.10.24 16:28:18 | 440 | 73,81 |
24.10.24 16:28:18 | 100 | 73,85 |
24.10.24 16:28:18 | 414 | 73,85 |
24.10.24 16:28:17 | 100 | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:17 | 247 | 73,80 |
24.10.24 16:28:17 | 363 | 73,82 |
24.10.24 16:28:17 | 100 | 73,80 |
24.10.24 16:28:17 | 350 | 73,80 |
24.10.24 16:28:17 | 100 | 73,85 |
24.10.24 16:28:17 | 100 | 73,84 |
24.10.24 16:28:17 | 100 | 73,87 |
24.10.24 16:28:17 | 100 | 73,85 |
24.10.24 16:28:17 | 102 | 73,87 |
24.10.24 16:28:17 | 500 | 73,87 |
24.10.24 16:28:17 | 100 | 73,87 |
24.10.24 16:28:17 | 100 | 73,86 |
24.10.24 16:28:17 | 100 | 73,88 |
24.10.24 16:28:17 | 100 | 73,87 |
24.10.24 16:28:17 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:17 | 100 | 73,88 |
24.10.24 16:28:17 | 100 | 73,88 |
24.10.24 16:28:17 | 100 | 73,89 |
24.10.24 16:28:17 | 100 | 73,89 |
24.10.24 16:28:16 | 100 | 73,88 |
24.10.24 16:28:15 | 100 | 73,91 |
24.10.24 16:28:14 | 100 | 73,88 |
24.10.24 16:28:14 | 100 | 73,88 |
24.10.24 16:28:14 | 100 | 73,94 |
24.10.24 16:28:14 | 100 | 73,89 |
24.10.24 16:28:14 | 300 | 73,91 |
24.10.24 16:28:14 | 100 | 73,89 |
24.10.24 16:28:14 | 100 | 73,88 |
24.10.24 16:28:14 | 100 | 73,94 |
24.10.24 16:28:14 | 100 | 73,94 |