Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:09 | 100 | 73,85 |
24.10.24 16:28:09 | 257 | 73,85 |
24.10.24 16:28:09 | 100 | 73,86 |
24.10.24 16:28:09 | 100 | 73,86 |
24.10.24 16:28:09 | 100 | 73,88 |
24.10.24 16:28:01 | 100 | 73,96 |
24.10.24 16:28:01 | 109 | 73,98 |
24.10.24 16:28:01 | 109 | 73,98 |
24.10.24 16:28:01 | 109 | 73,98 |
24.10.24 16:28:01 | 109 | 73,98 |
24.10.24 16:28:01 | 114 | 73,98 |
24.10.24 16:28:01 | 122 | 73,98 |
24.10.24 16:28:01 | 162 | 73,98 |
24.10.24 16:28:01 | 100 | 74,00 |
24.10.24 16:28:01 | 168 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:01 | 100 | 74,00 |
24.10.24 16:28:01 | 157 | 73,98 |
24.10.24 16:28:01 | 124 | 73,91 |
24.10.24 16:28:01 | 100 | 73,95 |
24.10.24 16:28:01 | 463 | 73,94 |
24.10.24 16:28:01 | 536 | 73,94 |
24.10.24 16:28:00 | 500 | 73,94 |
24.10.24 16:28:00 | 100 | 73,93 |
24.10.24 16:27:58 | 100 | 73,93 |
24.10.24 16:27:57 | 100 | 73,95 |
24.10.24 16:27:57 | 100 | 73,95 |
24.10.24 16:27:56 | 100 | 73,93 |
24.10.24 16:27:56 | 100 | 73,97 |
24.10.24 16:27:56 | 100 | 73,93 |
24.10.24 16:27:56 | 100 | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:56 | 100 | 73,93 |
24.10.24 16:27:54 | 1,23 Tsd. | 73,99 |
24.10.24 16:27:54 | 774 | 73,99 |
24.10.24 16:27:53 | 100 | 73,86 |
24.10.24 16:27:53 | 100 | 73,86 |
24.10.24 16:27:52 | 716 | 73,91 |
24.10.24 16:27:52 | 100 | 73,91 |
24.10.24 16:27:52 | 100 | 73,92 |
24.10.24 16:27:52 | 100 | 73,92 |
24.10.24 16:27:52 | 124 | 73,92 |
24.10.24 16:27:52 | 124 | 73,92 |
24.10.24 16:27:52 | 248 | 73,92 |
24.10.24 16:27:52 | 100 | 73,92 |
24.10.24 16:27:52 | 100 | 73,92 |
24.10.24 16:27:52 | 100 | 73,92 |