Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:33 | 100 | 73,75 |
24.10.24 16:27:33 | 100 | 73,75 |
24.10.24 16:27:32 | 100 | 73,75 |
24.10.24 16:27:32 | 100 | 73,75 |
24.10.24 16:27:31 | 200 | 73,75 |
24.10.24 16:27:29 | 100 | 73,75 |
24.10.24 16:27:28 | 200 | 73,75 |
24.10.24 16:27:28 | 100 | 73,75 |
24.10.24 16:27:28 | 100 | 73,75 |
24.10.24 16:27:28 | 100 | 73,75 |
24.10.24 16:27:26 | 200 | 73,75 |
24.10.24 16:27:25 | 100 | 73,69 |
24.10.24 16:27:25 | 100 | 73,77 |
24.10.24 16:27:25 | 200 | 73,69 |
24.10.24 16:27:24 | 695 | 73,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:24 | 172 | 73,71 |
24.10.24 16:27:24 | 100 | 73,71 |
24.10.24 16:27:24 | 100 | 73,71 |
24.10.24 16:27:24 | 100 | 73,73 |
24.10.24 16:27:24 | 100 | 73,73 |
24.10.24 16:27:24 | 400 | 73,70 |
24.10.24 16:27:24 | 100 | 73,73 |
24.10.24 16:27:24 | 451 | 73,73 |
24.10.24 16:27:24 | 100 | 73,74 |
24.10.24 16:27:24 | 100 | 73,71 |
24.10.24 16:27:24 | 200 | 73,73 |
24.10.24 16:27:24 | 200 | 73,71 |
24.10.24 16:27:24 | 100 | 73,70 |
24.10.24 16:27:23 | 100 | 73,69 |
24.10.24 16:27:23 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:21 | 100 | 73,69 |
24.10.24 16:27:21 | 100 | 73,69 |
24.10.24 16:27:21 | 150 | 73,69 |
24.10.24 16:27:20 | 100 | 73,68 |
24.10.24 16:27:20 | 100 | 73,69 |
24.10.24 16:27:20 | 100 | 73,69 |
24.10.24 16:27:19 | 100 | 73,62 |
24.10.24 16:27:18 | 100 | 73,69 |
24.10.24 16:27:18 | 100 | 73,62 |
24.10.24 16:27:18 | 100 | 73,69 |
24.10.24 16:27:17 | 100 | 73,69 |
24.10.24 16:27:15 | 100 | 73,65 |
24.10.24 16:27:14 | 100 | 73,68 |
24.10.24 16:27:14 | 100 | 73,72 |
24.10.24 16:27:14 | 100 | 73,68 |