Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:04 | 100 | 73,77 |
24.10.24 16:27:04 | 100 | 73,73 |
24.10.24 16:27:04 | 200 | 73,73 |
24.10.24 16:27:04 | 690 | 73,73 |
24.10.24 16:27:04 | 215 | 73,73 |
24.10.24 16:27:04 | 100 | 73,72 |
24.10.24 16:27:04 | 300 | 73,72 |
24.10.24 16:27:04 | 400 | 73,72 |
24.10.24 16:27:04 | 100 | 73,72 |
24.10.24 16:27:04 | 600 | 73,73 |
24.10.24 16:27:04 | 560 | 73,72 |
24.10.24 16:27:04 | 100 | 73,72 |
24.10.24 16:27:04 | 114 | 73,72 |
24.10.24 16:27:04 | 100 | 73,73 |
24.10.24 16:27:04 | 100 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:04 | 100 | 73,74 |
24.10.24 16:27:04 | 100 | 73,73 |
24.10.24 16:27:04 | 117 | 73,73 |
24.10.24 16:27:04 | 127 | 73,74 |
24.10.24 16:27:04 | 100 | 73,74 |
24.10.24 16:27:04 | 100 | 73,77 |
24.10.24 16:27:04 | 100 | 73,73 |
24.10.24 16:27:04 | 100 | 73,76 |
24.10.24 16:27:04 | 200 | 73,77 |
24.10.24 16:27:04 | 100 | 73,81 |
24.10.24 16:27:04 | 100 | 73,81 |
24.10.24 16:27:03 | 100 | 73,76 |
24.10.24 16:27:03 | 500 | 73,81 |
24.10.24 16:27:03 | 100 | 73,77 |
24.10.24 16:27:03 | 100 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:03 | 100 | 73,77 |
24.10.24 16:27:03 | 100 | 73,77 |
24.10.24 16:27:03 | 100 | 73,77 |
24.10.24 16:27:02 | 100 | 73,81 |
24.10.24 16:27:02 | 100 | 73,77 |
24.10.24 16:27:02 | 100 | 73,77 |
24.10.24 16:27:02 | 100 | 73,77 |
24.10.24 16:27:02 | 100 | 73,78 |
24.10.24 16:27:02 | 100 | 73,78 |
24.10.24 16:27:02 | 100 | 73,78 |
24.10.24 16:27:02 | 100 | 73,78 |
24.10.24 16:27:02 | 100 | 73,83 |
24.10.24 16:27:02 | 100 | 73,83 |
24.10.24 16:27:02 | 388 | 73,83 |
24.10.24 16:27:02 | 100 | 73,81 |