Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:00 | 100 | 73,74 |
24.10.24 16:27:00 | 100 | 73,75 |
24.10.24 16:27:00 | 100 | 73,77 |
24.10.24 16:27:00 | 200 | 73,78 |
24.10.24 16:27:00 | 100 | 73,77 |
24.10.24 16:27:00 | 157 | 73,75 |
24.10.24 16:27:00 | 425 | 73,75 |
24.10.24 16:27:00 | 186 | 73,75 |
24.10.24 16:27:00 | 124 | 73,75 |
24.10.24 16:27:00 | 100 | 73,75 |
24.10.24 16:27:00 | 100 | 73,75 |
24.10.24 16:27:00 | 600 | 73,70 |
24.10.24 16:27:00 | 100 | 73,67 |
24.10.24 16:27:00 | 100 | 73,68 |
24.10.24 16:27:00 | 157 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:00 | 100 | 73,71 |
24.10.24 16:26:59 | 100 | 73,70 |
24.10.24 16:26:59 | 100 | 73,71 |
24.10.24 16:26:59 | 110 | 73,71 |
24.10.24 16:26:59 | 210 | 73,69 |
24.10.24 16:26:59 | 110 | 73,71 |
24.10.24 16:26:59 | 100 | 73,66 |
24.10.24 16:26:59 | 100 | 73,69 |
24.10.24 16:26:59 | 100 | 73,68 |
24.10.24 16:26:59 | 100 | 73,70 |
24.10.24 16:26:59 | 4,01 Tsd. | 73,60 |
24.10.24 16:26:59 | 100 | 73,62 |
24.10.24 16:26:59 | 1,61 Tsd. | 73,65 |
24.10.24 16:26:59 | 100 | 73,70 |
24.10.24 16:26:59 | 500 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:59 | 400 | 73,70 |
24.10.24 16:26:59 | 500 | 73,70 |
24.10.24 16:26:59 | 500 | 73,70 |
24.10.24 16:26:59 | 400 | 73,70 |
24.10.24 16:26:59 | 200 | 73,65 |
24.10.24 16:26:59 | 100 | 73,70 |
24.10.24 16:26:59 | 100 | 73,70 |
24.10.24 16:26:59 | 100 | 73,69 |
24.10.24 16:26:59 | 100 | 73,69 |
24.10.24 16:26:59 | 100 | 73,70 |
24.10.24 16:26:59 | 100 | 73,65 |
24.10.24 16:26:59 | 100 | 73,65 |
24.10.24 16:26:59 | 175 | 73,65 |
24.10.24 16:26:59 | 100 | 73,67 |
24.10.24 16:26:59 | 100 | 73,66 |