Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:01 | 100 | 73,77 |
24.10.24 16:27:01 | 100 | 73,78 |
24.10.24 16:27:01 | 100 | 73,78 |
24.10.24 16:27:01 | 100 | 73,77 |
24.10.24 16:27:00 | 3,80 Tsd. | 73,83 |
24.10.24 16:27:00 | 500 | 73,79 |
24.10.24 16:27:00 | 1,31 Tsd. | 73,78 |
24.10.24 16:27:00 | 390 | 73,77 |
24.10.24 16:27:00 | 100 | 73,77 |
24.10.24 16:27:00 | 200 | 73,74 |
24.10.24 16:27:00 | 100 | 73,77 |
24.10.24 16:27:00 | 157 | 73,76 |
24.10.24 16:27:00 | 6,00 Tsd. | 73,77 |
24.10.24 16:27:00 | 100 | 73,72 |
24.10.24 16:27:00 | 100 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:00 | 125 | 73,76 |
24.10.24 16:27:00 | 100 | 73,76 |
24.10.24 16:27:00 | 100 | 73,75 |
24.10.24 16:27:00 | 425 | 73,67 |
24.10.24 16:27:00 | 100 | 73,73 |
24.10.24 16:27:00 | 100 | 73,73 |
24.10.24 16:27:00 | 100 | 73,73 |
24.10.24 16:27:00 | 100 | 73,73 |
24.10.24 16:27:00 | 100 | 73,73 |
24.10.24 16:27:00 | 100 | 73,73 |
24.10.24 16:27:00 | 100 | 73,73 |
24.10.24 16:27:00 | 300 | 73,73 |
24.10.24 16:27:00 | 200 | 73,78 |
24.10.24 16:27:00 | 100 | 73,76 |
24.10.24 16:27:00 | 100 | 73,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:00 | 101 | 73,76 |
24.10.24 16:27:00 | 100 | 73,77 |
24.10.24 16:27:00 | 100 | 73,77 |
24.10.24 16:27:00 | 100 | 73,77 |
24.10.24 16:27:00 | 100 | 73,78 |
24.10.24 16:27:00 | 100 | 73,80 |
24.10.24 16:27:00 | 100 | 73,78 |
24.10.24 16:27:00 | 100 | 73,78 |
24.10.24 16:27:00 | 100 | 73,78 |
24.10.24 16:27:00 | 100 | 73,78 |
24.10.24 16:27:00 | 100 | 73,75 |
24.10.24 16:27:00 | 400 | 73,78 |
24.10.24 16:27:00 | 100 | 73,76 |
24.10.24 16:27:00 | 100 | 73,75 |
24.10.24 16:27:00 | 142 | 73,78 |