Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:11 | 100 | 73,72 |
24.10.24 16:27:11 | 100 | 73,72 |
24.10.24 16:27:11 | 100 | 73,76 |
24.10.24 16:27:11 | 100 | 73,76 |
24.10.24 16:27:11 | 100 | 73,72 |
24.10.24 16:27:11 | 100 | 73,72 |
24.10.24 16:27:11 | 100 | 73,76 |
24.10.24 16:27:11 | 100 | 73,76 |
24.10.24 16:27:11 | 500 | 73,81 |
24.10.24 16:27:10 | 100 | 73,80 |
24.10.24 16:27:10 | 157 | 73,80 |
24.10.24 16:27:10 | 100 | 73,78 |
24.10.24 16:27:10 | 200 | 73,67 |
24.10.24 16:27:08 | 100 | 73,67 |
24.10.24 16:27:08 | 100 | 73,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:08 | 100 | 73,67 |
24.10.24 16:27:08 | 100 | 73,74 |
24.10.24 16:27:08 | 100 | 73,67 |
24.10.24 16:27:08 | 100 | 73,74 |
24.10.24 16:27:08 | 200 | 73,67 |
24.10.24 16:27:07 | 100 | 73,81 |
24.10.24 16:27:07 | 100 | 73,81 |
24.10.24 16:27:07 | 100 | 73,80 |
24.10.24 16:27:07 | 100 | 73,78 |
24.10.24 16:27:07 | 100 | 73,73 |
24.10.24 16:27:07 | 100 | 73,74 |
24.10.24 16:27:07 | 100 | 73,67 |
24.10.24 16:27:07 | 100 | 73,73 |
24.10.24 16:27:07 | 500 | 73,75 |
24.10.24 16:27:06 | 300 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:06 | 100 | 73,68 |
24.10.24 16:27:06 | 423 | 73,75 |
24.10.24 16:27:06 | 100 | 73,68 |
24.10.24 16:27:06 | 100 | 73,75 |
24.10.24 16:27:06 | 100 | 73,75 |
24.10.24 16:27:06 | 200 | 73,69 |
24.10.24 16:27:05 | 100 | 73,74 |
24.10.24 16:27:05 | 100 | 73,74 |
24.10.24 16:27:04 | 100 | 73,77 |
24.10.24 16:27:04 | 400 | 73,77 |
24.10.24 16:27:04 | 100 | 73,77 |
24.10.24 16:27:04 | 600 | 73,76 |
24.10.24 16:27:04 | 100 | 73,77 |
24.10.24 16:27:04 | 100 | 73,72 |
24.10.24 16:27:04 | 100 | 73,77 |