Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:14 | 100 | 73,64 |
24.10.24 16:27:14 | 200 | 73,64 |
24.10.24 16:27:14 | 100 | 73,64 |
24.10.24 16:27:14 | 100 | 73,67 |
24.10.24 16:27:14 | 100 | 73,66 |
24.10.24 16:27:14 | 100 | 73,68 |
24.10.24 16:27:14 | 100 | 73,68 |
24.10.24 16:27:14 | 100 | 73,72 |
24.10.24 16:27:14 | 150 | 73,68 |
24.10.24 16:27:14 | 400 | 73,70 |
24.10.24 16:27:14 | 150 | 73,68 |
24.10.24 16:27:14 | 135 | 73,68 |
24.10.24 16:27:14 | 100 | 73,68 |
24.10.24 16:27:14 | 100 | 73,69 |
24.10.24 16:27:14 | 100 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:14 | 100 | 73,66 |
24.10.24 16:27:14 | 100 | 73,70 |
24.10.24 16:27:14 | 100 | 73,71 |
24.10.24 16:27:14 | 100 | 73,67 |
24.10.24 16:27:14 | 100 | 73,67 |
24.10.24 16:27:14 | 173 | 73,67 |
24.10.24 16:27:14 | 100 | 73,68 |
24.10.24 16:27:14 | 100 | 73,68 |
24.10.24 16:27:14 | 100 | 73,69 |
24.10.24 16:27:14 | 100 | 73,71 |
24.10.24 16:27:14 | 100 | 73,72 |
24.10.24 16:27:14 | 100 | 73,67 |
24.10.24 16:27:14 | 100 | 73,67 |
24.10.24 16:27:14 | 136 | 73,67 |
24.10.24 16:27:14 | 101 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:14 | 100 | 73,68 |
24.10.24 16:27:14 | 100 | 73,69 |
24.10.24 16:27:14 | 100 | 73,69 |
24.10.24 16:27:14 | 100 | 73,69 |
24.10.24 16:27:14 | 100 | 73,70 |
24.10.24 16:27:14 | 400 | 73,68 |
24.10.24 16:27:13 | 100 | 73,72 |
24.10.24 16:27:12 | 500 | 73,68 |
24.10.24 16:27:11 | 100 | 73,74 |
24.10.24 16:27:11 | 100 | 73,72 |
24.10.24 16:27:11 | 100 | 73,72 |
24.10.24 16:27:11 | 100 | 73,73 |
24.10.24 16:27:11 | 100 | 73,72 |
24.10.24 16:27:11 | 100 | 73,72 |
24.10.24 16:27:11 | 100 | 73,71 |