Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:52 | 100 | 73,92 |
24.10.24 16:27:52 | 100 | 73,92 |
24.10.24 16:27:52 | 100 | 73,92 |
24.10.24 16:27:52 | 127 | 73,93 |
24.10.24 16:27:52 | 168 | 73,93 |
24.10.24 16:27:51 | 100 | 73,96 |
24.10.24 16:27:51 | 100 | 73,99 |
24.10.24 16:27:51 | 390 | 73,97 |
24.10.24 16:27:51 | 420 | 74,00 |
24.10.24 16:27:50 | 100 | 73,95 |
24.10.24 16:27:50 | 100 | 73,98 |
24.10.24 16:27:50 | 100 | 74,00 |
24.10.24 16:27:50 | 100 | 74,00 |
24.10.24 16:27:50 | 112 | 73,98 |
24.10.24 16:27:50 | 100 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:50 | 500 | 74,00 |
24.10.24 16:27:50 | 100 | 73,97 |
24.10.24 16:27:50 | 100 | 73,99 |
24.10.24 16:27:50 | 100 | 73,99 |
24.10.24 16:27:50 | 100 | 73,96 |
24.10.24 16:27:50 | 100 | 73,96 |
24.10.24 16:27:49 | 100 | 73,90 |
24.10.24 16:27:47 | 300 | 73,96 |
24.10.24 16:27:47 | 100 | 73,91 |
24.10.24 16:27:47 | 210 | 73,84 |
24.10.24 16:27:47 | 100 | 73,89 |
24.10.24 16:27:47 | 200 | 73,84 |
24.10.24 16:27:46 | 100 | 73,91 |
24.10.24 16:27:46 | 100 | 73,93 |
24.10.24 16:27:46 | 100 | 73,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:46 | 300 | 73,94 |
24.10.24 16:27:46 | 140 | 73,94 |
24.10.24 16:27:46 | 114 | 73,91 |
24.10.24 16:27:46 | 100 | 73,95 |
24.10.24 16:27:46 | 100 | 73,95 |
24.10.24 16:27:46 | 200 | 73,91 |
24.10.24 16:27:46 | 100 | 74,00 |
24.10.24 16:27:46 | 200 | 74,00 |
24.10.24 16:27:46 | 100 | 73,96 |
24.10.24 16:27:46 | 100 | 73,99 |
24.10.24 16:27:46 | 100 | 73,96 |
24.10.24 16:27:46 | 100 | 73,96 |
24.10.24 16:27:46 | 128 | 73,96 |
24.10.24 16:27:46 | 100 | 73,95 |
24.10.24 16:27:46 | 100 | 73,97 |