Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:14 | 100 | 73,89 |
24.10.24 16:28:14 | 100 | 73,89 |
24.10.24 16:28:13 | 100 | 73,94 |
24.10.24 16:28:13 | 200 | 73,88 |
24.10.24 16:28:13 | 100 | 73,88 |
24.10.24 16:28:12 | 100 | 73,93 |
24.10.24 16:28:12 | 100 | 73,94 |
24.10.24 16:28:12 | 100 | 73,90 |
24.10.24 16:28:12 | 100 | 73,88 |
24.10.24 16:28:12 | 100 | 73,88 |
24.10.24 16:28:12 | 400 | 73,88 |
24.10.24 16:28:12 | 100 | 73,89 |
24.10.24 16:28:12 | 150 | 73,89 |
24.10.24 16:28:11 | 100 | 73,85 |
24.10.24 16:28:11 | 437 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:11 | 100 | 73,80 |
24.10.24 16:28:10 | 100 | 73,79 |
24.10.24 16:28:10 | 100 | 73,79 |
24.10.24 16:28:10 | 100 | 73,79 |
24.10.24 16:28:10 | 100 | 73,84 |
24.10.24 16:28:10 | 234 | 73,79 |
24.10.24 16:28:10 | 100 | 73,79 |
24.10.24 16:28:10 | 100 | 73,79 |
24.10.24 16:28:09 | 253 | 73,83 |
24.10.24 16:28:09 | 185 | 73,83 |
24.10.24 16:28:09 | 245 | 73,86 |
24.10.24 16:28:09 | 245 | 73,85 |
24.10.24 16:28:09 | 100 | 73,85 |
24.10.24 16:28:09 | 145 | 73,85 |
24.10.24 16:28:09 | 100 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:09 | 100 | 73,86 |
24.10.24 16:28:09 | 245 | 73,86 |
24.10.24 16:28:09 | 100 | 73,87 |
24.10.24 16:28:09 | 100 | 73,85 |
24.10.24 16:28:09 | 100 | 73,85 |
24.10.24 16:28:09 | 100 | 73,85 |
24.10.24 16:28:09 | 101 | 73,85 |
24.10.24 16:28:09 | 279 | 73,85 |
24.10.24 16:28:09 | 100 | 73,85 |
24.10.24 16:28:09 | 110 | 73,85 |
24.10.24 16:28:09 | 100 | 73,85 |
24.10.24 16:28:09 | 384 | 73,85 |
24.10.24 16:28:09 | 100 | 73,85 |
24.10.24 16:28:09 | 100 | 73,85 |
24.10.24 16:28:09 | 100 | 73,85 |