Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:46 | 125 | 73,96 |
24.10.24 16:27:46 | 100 | 73,95 |
24.10.24 16:27:46 | 100 | 73,95 |
24.10.24 16:27:46 | 100 | 73,95 |
24.10.24 16:27:46 | 100 | 73,92 |
24.10.24 16:27:46 | 100 | 73,91 |
24.10.24 16:27:46 | 100 | 73,91 |
24.10.24 16:27:46 | 100 | 73,91 |
24.10.24 16:27:46 | 100 | 73,91 |
24.10.24 16:27:46 | 100 | 73,96 |
24.10.24 16:27:46 | 100 | 73,91 |
24.10.24 16:27:46 | 100 | 73,91 |
24.10.24 16:27:44 | 100 | 73,90 |
24.10.24 16:27:43 | 100 | 73,90 |
24.10.24 16:27:43 | 100 | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:42 | 100 | 73,90 |
24.10.24 16:27:42 | 155 | 73,89 |
24.10.24 16:27:42 | 100 | 73,92 |
24.10.24 16:27:42 | 100 | 73,89 |
24.10.24 16:27:42 | 100 | 73,89 |
24.10.24 16:27:42 | 100 | 73,89 |
24.10.24 16:27:42 | 200 | 73,89 |
24.10.24 16:27:40 | 200 | 73,94 |
24.10.24 16:27:38 | 100 | 73,89 |
24.10.24 16:27:37 | 100 | 73,89 |
24.10.24 16:27:37 | 100 | 73,94 |
24.10.24 16:27:37 | 100 | 73,89 |
24.10.24 16:27:37 | 200 | 73,89 |
24.10.24 16:27:37 | 400 | 73,93 |
24.10.24 16:27:37 | 233 | 73,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:36 | 100 | 73,97 |
24.10.24 16:27:36 | 100 | 73,97 |
24.10.24 16:27:36 | 100 | 73,95 |
24.10.24 16:27:36 | 100 | 73,95 |
24.10.24 16:27:36 | 100 | 73,92 |
24.10.24 16:27:36 | 100 | 73,93 |
24.10.24 16:27:36 | 400 | 73,93 |
24.10.24 16:27:36 | 733 | 73,90 |
24.10.24 16:27:36 | 100 | 73,90 |
24.10.24 16:27:36 | 157 | 73,92 |
24.10.24 16:27:36 | 100 | 73,98 |
24.10.24 16:27:36 | 157 | 73,98 |
24.10.24 16:27:36 | 100 | 73,98 |
24.10.24 16:27:36 | 100 | 73,94 |
24.10.24 16:27:36 | 100 | 73,92 |