Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:52 | 100 | 74,01 |
24.10.24 16:30:52 | 100 | 73,98 |
24.10.24 16:30:52 | 113 | 73,98 |
24.10.24 16:30:52 | 169 | 73,98 |
24.10.24 16:30:52 | 119 | 74,00 |
24.10.24 16:30:51 | 100 | 73,98 |
24.10.24 16:30:50 | 200 | 74,05 |
24.10.24 16:30:50 | 200 | 74,03 |
24.10.24 16:30:50 | 200 | 74,03 |
24.10.24 16:30:50 | 100 | 74,01 |
24.10.24 16:30:50 | 300 | 74,05 |
24.10.24 16:30:50 | 1,68 Tsd. | 74,04 |
24.10.24 16:30:50 | 100 | 74,04 |
24.10.24 16:30:50 | 100 | 74,03 |
24.10.24 16:30:50 | 1,00 Tsd. | 74,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:50 | 325 | 74,04 |
24.10.24 16:30:50 | 100 | 73,99 |
24.10.24 16:30:50 | 100 | 74,03 |
24.10.24 16:30:50 | 100 | 73,94 |
24.10.24 16:30:50 | 100 | 73,97 |
24.10.24 16:30:48 | 100 | 73,97 |
24.10.24 16:30:47 | 200 | 73,95 |
24.10.24 16:30:47 | 100 | 73,94 |
24.10.24 16:30:47 | 100 | 73,94 |
24.10.24 16:30:47 | 100 | 73,94 |
24.10.24 16:30:47 | 100 | 73,95 |
24.10.24 16:30:47 | 100 | 73,95 |
24.10.24 16:30:47 | 100 | 73,95 |
24.10.24 16:30:47 | 100 | 73,95 |
24.10.24 16:30:47 | 200 | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:47 | 100 | 73,94 |
24.10.24 16:30:47 | 200 | 73,94 |
24.10.24 16:30:47 | 200 | 73,94 |
24.10.24 16:30:47 | 100 | 73,95 |
24.10.24 16:30:47 | 100 | 73,99 |
24.10.24 16:30:46 | 100 | 73,99 |
24.10.24 16:30:46 | 100 | 73,99 |
24.10.24 16:30:46 | 100 | 74,00 |
24.10.24 16:30:46 | 100 | 73,99 |
24.10.24 16:30:46 | 177 | 74,00 |
24.10.24 16:30:46 | 100 | 74,00 |
24.10.24 16:30:46 | 100 | 73,96 |
24.10.24 16:30:46 | 100 | 73,99 |
24.10.24 16:30:46 | 100 | 73,98 |
24.10.24 16:30:46 | 100 | 73,99 |