Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:11 | 100 | 74,00 |
24.10.24 16:31:11 | 100 | 74,00 |
24.10.24 16:31:11 | 200 | 73,94 |
24.10.24 16:31:11 | 100 | 73,93 |
24.10.24 16:31:11 | 100 | 73,94 |
24.10.24 16:31:11 | 100 | 73,94 |
24.10.24 16:31:11 | 100 | 73,94 |
24.10.24 16:31:11 | 800 | 73,94 |
24.10.24 16:31:11 | 718 | 73,94 |
24.10.24 16:31:11 | 100 | 73,94 |
24.10.24 16:31:11 | 100 | 73,95 |
24.10.24 16:31:11 | 115 | 73,94 |
24.10.24 16:31:11 | 100 | 73,94 |
24.10.24 16:31:11 | 100 | 73,92 |
24.10.24 16:31:11 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:11 | 100 | 73,94 |
24.10.24 16:31:11 | 100 | 73,88 |
24.10.24 16:31:11 | 200 | 73,88 |
24.10.24 16:31:11 | 100 | 73,89 |
24.10.24 16:31:11 | 100 | 73,94 |
24.10.24 16:31:11 | 100 | 73,94 |
24.10.24 16:31:09 | 200 | 73,98 |
24.10.24 16:31:09 | 200 | 74,01 |
24.10.24 16:31:09 | 100 | 73,96 |
24.10.24 16:31:09 | 100 | 73,99 |
24.10.24 16:31:09 | 100 | 73,99 |
24.10.24 16:31:09 | 100 | 73,98 |
24.10.24 16:31:09 | 102 | 73,98 |
24.10.24 16:31:09 | 100 | 73,99 |
24.10.24 16:31:09 | 410 | 73,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:09 | 100 | 73,99 |
24.10.24 16:31:09 | 200 | 74,00 |
24.10.24 16:31:09 | 398 | 74,00 |
24.10.24 16:31:09 | 100 | 74,00 |
24.10.24 16:31:06 | 100 | 73,99 |
24.10.24 16:31:06 | 100 | 73,99 |
24.10.24 16:31:05 | 175 | 73,99 |
24.10.24 16:31:05 | 300 | 74,02 |
24.10.24 16:31:04 | 100 | 73,99 |
24.10.24 16:31:00 | 100 | 74,00 |
24.10.24 16:30:58 | 100 | 74,01 |
24.10.24 16:30:58 | 100 | 74,01 |
24.10.24 16:30:57 | 100 | 73,98 |
24.10.24 16:30:57 | 100 | 73,99 |
24.10.24 16:30:57 | 233 | 73,99 |