Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:32 | 100 | 74,23 |
24.10.24 16:31:32 | 700 | 74,24 |
24.10.24 16:31:32 | 700 | 74,23 |
24.10.24 16:31:32 | 300 | 74,24 |
24.10.24 16:31:32 | 100 | 74,24 |
24.10.24 16:31:32 | 100 | 74,24 |
24.10.24 16:31:32 | 100 | 74,24 |
24.10.24 16:31:32 | 100 | 74,24 |
24.10.24 16:31:32 | 100 | 74,24 |
24.10.24 16:31:32 | 100 | 74,24 |
24.10.24 16:31:32 | 100 | 74,23 |
24.10.24 16:31:32 | 100 | 74,24 |
24.10.24 16:31:32 | 100 | 74,24 |
24.10.24 16:31:32 | 100 | 74,24 |
24.10.24 16:31:32 | 300 | 74,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:32 | 100 | 74,24 |
24.10.24 16:31:32 | 100 | 74,22 |
24.10.24 16:31:32 | 100 | 74,22 |
24.10.24 16:31:32 | 100 | 74,22 |
24.10.24 16:31:32 | 100 | 74,23 |
24.10.24 16:31:32 | 100 | 74,23 |
24.10.24 16:31:32 | 100 | 74,23 |
24.10.24 16:31:32 | 100 | 74,22 |
24.10.24 16:31:32 | 100 | 74,23 |
24.10.24 16:31:32 | 100 | 74,14 |
24.10.24 16:31:31 | 100 | 74,20 |
24.10.24 16:31:31 | 300 | 74,23 |
24.10.24 16:31:31 | 100 | 74,20 |
24.10.24 16:31:31 | 616 | 74,20 |
24.10.24 16:31:31 | 329 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:31 | 150 | 74,18 |
24.10.24 16:31:31 | 100 | 74,17 |
24.10.24 16:31:31 | 100 | 74,15 |
24.10.24 16:31:31 | 100 | 74,11 |
24.10.24 16:31:31 | 200 | 74,10 |
24.10.24 16:31:31 | 100 | 74,08 |
24.10.24 16:31:31 | 100 | 74,08 |
24.10.24 16:31:30 | 100 | 74,05 |
24.10.24 16:31:30 | 200 | 74,05 |
24.10.24 16:31:30 | 886 | 74,04 |
24.10.24 16:31:29 | 100 | 74,02 |
24.10.24 16:31:29 | 400 | 73,98 |
24.10.24 16:31:29 | 100 | 73,98 |
24.10.24 16:31:29 | 200 | 73,98 |
24.10.24 16:31:29 | 200 | 73,98 |