Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:45 | 100 | 74,16 |
24.10.24 16:31:45 | 100 | 74,17 |
24.10.24 16:31:45 | 210 | 74,13 |
24.10.24 16:31:45 | 149 | 74,13 |
24.10.24 16:31:45 | 200 | 74,13 |
24.10.24 16:31:45 | 200 | 74,13 |
24.10.24 16:31:45 | 100 | 74,13 |
24.10.24 16:31:44 | 100 | 74,13 |
24.10.24 16:31:44 | 300 | 74,11 |
24.10.24 16:31:44 | 200 | 74,11 |
24.10.24 16:31:44 | 100 | 74,11 |
24.10.24 16:31:44 | 200 | 74,18 |
24.10.24 16:31:44 | 100 | 74,13 |
24.10.24 16:31:44 | 100 | 74,13 |
24.10.24 16:31:44 | 100 | 74,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:44 | 100 | 74,10 |
24.10.24 16:31:44 | 111 | 74,15 |
24.10.24 16:31:44 | 200 | 74,15 |
24.10.24 16:31:44 | 200 | 74,15 |
24.10.24 16:31:44 | 100 | 74,15 |
24.10.24 16:31:44 | 200 | 74,14 |
24.10.24 16:31:44 | 200 | 74,11 |
24.10.24 16:31:39 | 225 | 74,09 |
24.10.24 16:31:39 | 100 | 74,09 |
24.10.24 16:31:39 | 100 | 74,09 |
24.10.24 16:31:39 | 575 | 74,09 |
24.10.24 16:31:38 | 100 | 74,02 |
24.10.24 16:31:38 | 100 | 74,03 |
24.10.24 16:31:38 | 100 | 74,04 |
24.10.24 16:31:38 | 157 | 74,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:38 | 100 | 74,10 |
24.10.24 16:31:38 | 100 | 74,09 |
24.10.24 16:31:38 | 100 | 74,10 |
24.10.24 16:31:38 | 157 | 74,10 |
24.10.24 16:31:38 | 100 | 74,09 |
24.10.24 16:31:38 | 100 | 74,10 |
24.10.24 16:31:38 | 100 | 74,10 |
24.10.24 16:31:38 | 157 | 74,11 |
24.10.24 16:31:37 | 100 | 74,11 |
24.10.24 16:31:37 | 100 | 74,16 |
24.10.24 16:31:37 | 157 | 74,17 |
24.10.24 16:31:37 | 300 | 74,17 |
24.10.24 16:31:35 | 104 | 74,21 |
24.10.24 16:31:32 | 100 | 74,20 |
24.10.24 16:31:32 | 100 | 74,20 |