Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:49 | 100 | 73,76 |
24.10.24 16:29:49 | 100 | 73,76 |
24.10.24 16:29:49 | 100 | 73,71 |
24.10.24 16:29:49 | 100 | 73,72 |
24.10.24 16:29:49 | 100 | 73,72 |
24.10.24 16:29:49 | 1,91 Tsd. | 73,67 |
24.10.24 16:29:49 | 2,59 Tsd. | 73,74 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 149 | 73,74 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 1,21 Tsd. | 73,78 |
24.10.24 16:29:49 | 100 | 73,73 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 100 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:49 | 100 | 73,75 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 1,29 Tsd. | 73,73 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 100 | 73,73 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 100 | 73,75 |
24.10.24 16:29:49 | 100 | 73,73 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 200 | 73,79 |
24.10.24 16:29:49 | 5,42 Tsd. | 73,65 |
24.10.24 16:29:49 | 100 | 73,74 |
24.10.24 16:29:49 | 162 | 73,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:49 | 100 | 73,75 |
24.10.24 16:29:49 | 100 | 73,76 |
24.10.24 16:29:49 | 100 | 73,75 |
24.10.24 16:29:49 | 400 | 73,76 |
24.10.24 16:29:49 | 100 | 73,76 |
24.10.24 16:29:49 | 1,10 Tsd. | 73,76 |
24.10.24 16:29:49 | 300 | 73,76 |
24.10.24 16:29:49 | 256 | 73,76 |
24.10.24 16:29:49 | 200 | 73,78 |
24.10.24 16:29:46 | 500 | 73,76 |
24.10.24 16:29:41 | 200 | 73,82 |
24.10.24 16:29:36 | 100 | 73,81 |
24.10.24 16:29:36 | 200 | 73,80 |
24.10.24 16:29:31 | 100 | 73,79 |
24.10.24 16:29:31 | 200 | 73,78 |