Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:00 | 100 | 74,93 |
21.10.24 21:36:00 | 200 | 74,93 |
21.10.24 21:36:00 | 100 | 74,93 |
21.10.24 21:35:56 | 100 | 74,94 |
21.10.24 21:35:56 | 100 | 74,94 |
21.10.24 21:35:54 | 300 | 74,94 |
21.10.24 21:35:54 | 100 | 74,94 |
21.10.24 21:35:49 | 100 | 74,94 |
21.10.24 21:35:37 | 100 | 74,94 |
21.10.24 21:35:32 | 295 | 74,94 |
21.10.24 21:35:32 | 100 | 74,93 |
21.10.24 21:35:24 | 100 | 74,93 |
21.10.24 21:35:24 | 150 | 74,93 |
21.10.24 21:35:17 | 100 | 74,93 |
21.10.24 21:35:17 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:17 | 100 | 74,92 |
21.10.24 21:35:17 | 100 | 74,93 |
21.10.24 21:35:17 | 100 | 74,93 |
21.10.24 21:35:17 | 100 | 74,93 |
21.10.24 21:35:17 | 100 | 74,93 |
21.10.24 21:35:17 | 100 | 74,93 |
21.10.24 21:35:17 | 124 | 74,93 |
21.10.24 21:35:17 | 100 | 74,93 |
21.10.24 21:35:17 | 810 | 74,93 |
21.10.24 21:34:46 | 100 | 74,94 |
21.10.24 21:34:43 | 100 | 74,93 |
21.10.24 21:34:20 | 100 | 74,93 |
21.10.24 21:34:15 | 100 | 74,93 |
21.10.24 21:34:15 | 200 | 74,93 |
21.10.24 21:34:15 | 100 | 74,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:12 | 100 | 74,92 |
21.10.24 21:34:12 | 100 | 74,92 |
21.10.24 21:34:12 | 100 | 74,92 |
21.10.24 21:34:12 | 100 | 74,92 |
21.10.24 21:34:12 | 100 | 74,92 |
21.10.24 21:34:12 | 100 | 74,92 |
21.10.24 21:34:12 | 100 | 74,92 |
21.10.24 21:34:05 | 100 | 74,92 |
21.10.24 21:34:01 | 100 | 74,92 |
21.10.24 21:33:54 | 100 | 74,92 |
21.10.24 21:33:48 | 108 | 74,92 |
21.10.24 21:33:33 | 100 | 74,92 |
21.10.24 21:33:30 | 100 | 74,91 |
21.10.24 21:33:30 | 140 | 74,91 |
21.10.24 21:33:11 | 100 | 74,90 |