Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:11 | 100 | 74,88 |
21.10.24 21:37:11 | 100 | 74,88 |
21.10.24 21:37:11 | 150 | 74,88 |
21.10.24 21:37:11 | 100 | 74,88 |
21.10.24 21:37:11 | 157 | 74,88 |
21.10.24 21:37:05 | 100 | 74,88 |
21.10.24 21:37:05 | 203 | 74,88 |
21.10.24 21:37:02 | 200 | 74,88 |
21.10.24 21:37:02 | 100 | 74,89 |
21.10.24 21:37:00 | 100 | 74,89 |
21.10.24 21:37:00 | 100 | 74,89 |
21.10.24 21:36:59 | 10,00 Tsd. | 74,89 |
21.10.24 21:36:52 | 100 | 74,89 |
21.10.24 21:36:52 | 100 | 74,90 |
21.10.24 21:36:52 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:52 | 173 | 74,90 |
21.10.24 21:36:36 | 100 | 74,90 |
21.10.24 21:36:35 | 100 | 74,91 |
21.10.24 21:36:35 | 100 | 74,91 |
21.10.24 21:36:35 | 300 | 74,91 |
21.10.24 21:36:34 | 118 | 74,92 |
21.10.24 21:36:32 | 135 | 74,91 |
21.10.24 21:36:31 | 100 | 74,92 |
21.10.24 21:36:30 | 377 | 74,92 |
21.10.24 21:36:24 | 100 | 74,92 |
21.10.24 21:36:24 | 100 | 74,91 |
21.10.24 21:36:24 | 100 | 74,91 |
21.10.24 21:36:07 | 100 | 74,92 |
21.10.24 21:36:06 | 200 | 74,92 |
21.10.24 21:36:06 | 100 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:06 | 100 | 74,92 |
21.10.24 21:36:05 | 500 | 74,92 |
21.10.24 21:36:04 | 100 | 74,92 |
21.10.24 21:36:04 | 100 | 74,92 |
21.10.24 21:36:04 | 100 | 74,93 |
21.10.24 21:36:04 | 100 | 74,92 |
21.10.24 21:36:04 | 100 | 74,93 |
21.10.24 21:36:04 | 100 | 74,93 |
21.10.24 21:36:04 | 165 | 74,93 |
21.10.24 21:36:04 | 100 | 74,92 |
21.10.24 21:36:00 | 100 | 74,92 |
21.10.24 21:36:00 | 100 | 74,92 |
21.10.24 21:36:00 | 112 | 74,93 |
21.10.24 21:36:00 | 100 | 74,93 |
21.10.24 21:36:00 | 100 | 74,93 |