Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:03 | 100 | 74,90 |
21.10.24 21:37:49 | 100 | 74,90 |
21.10.24 21:37:48 | 100 | 74,90 |
21.10.24 21:37:44 | 100 | 74,90 |
21.10.24 21:37:44 | 100 | 74,90 |
21.10.24 21:37:43 | 100 | 74,90 |
21.10.24 21:37:43 | 121 | 74,91 |
21.10.24 21:37:42 | 600 | 74,90 |
21.10.24 21:37:42 | 100 | 74,90 |
21.10.24 21:37:42 | 100 | 74,90 |
21.10.24 21:37:42 | 100 | 74,91 |
21.10.24 21:37:42 | 100 | 74,90 |
21.10.24 21:37:42 | 100 | 74,90 |
21.10.24 21:37:42 | 100 | 74,90 |
21.10.24 21:37:42 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:42 | 100 | 74,90 |
21.10.24 21:37:42 | 106 | 74,90 |
21.10.24 21:37:42 | 100 | 74,90 |
21.10.24 21:37:24 | 100 | 74,88 |
21.10.24 21:37:24 | 100 | 74,88 |
21.10.24 21:37:24 | 100 | 74,89 |
21.10.24 21:37:24 | 100 | 74,89 |
21.10.24 21:37:24 | 100 | 74,88 |
21.10.24 21:37:24 | 100 | 74,89 |
21.10.24 21:37:24 | 289 | 74,89 |
21.10.24 21:37:24 | 100 | 74,89 |
21.10.24 21:37:24 | 139 | 74,88 |
21.10.24 21:37:24 | 100 | 74,88 |
21.10.24 21:37:24 | 100 | 74,89 |
21.10.24 21:37:24 | 100 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:24 | 100 | 74,88 |
21.10.24 21:37:24 | 103 | 74,88 |
21.10.24 21:37:24 | 400 | 74,88 |
21.10.24 21:37:24 | 900 | 74,88 |
21.10.24 21:37:24 | 100 | 74,88 |
21.10.24 21:37:24 | 991 | 74,88 |
21.10.24 21:37:24 | 1,57 Tsd. | 74,88 |
21.10.24 21:37:24 | 1,61 Tsd. | 74,88 |
21.10.24 21:37:24 | 400 | 74,88 |
21.10.24 21:37:12 | 100 | 74,89 |
21.10.24 21:37:12 | 100 | 74,89 |
21.10.24 21:37:12 | 101 | 74,89 |
21.10.24 21:37:12 | 426 | 74,89 |
21.10.24 21:37:12 | 100 | 74,89 |
21.10.24 21:37:12 | 100 | 74,89 |