Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 200 | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 100 | 74,93 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 200 | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 430 | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 200 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:00 | 2,20 Tsd. | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:38:58 | 100 | 74,92 |
21.10.24 21:38:57 | 100 | 74,92 |
21.10.24 21:38:46 | 100 | 74,92 |
21.10.24 21:38:46 | 100 | 74,92 |
21.10.24 21:38:46 | 100 | 74,92 |
21.10.24 21:38:46 | 100 | 74,92 |
21.10.24 21:38:46 | 125 | 74,92 |
21.10.24 21:38:44 | 100 | 74,91 |
21.10.24 21:38:31 | 100 | 74,91 |
21.10.24 21:38:31 | 100 | 74,91 |
21.10.24 21:38:28 | 100 | 74,89 |
21.10.24 21:38:28 | 360 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:28 | 100 | 74,89 |
21.10.24 21:38:17 | 100 | 74,89 |
21.10.24 21:38:11 | 150 | 74,88 |
21.10.24 21:38:09 | 100 | 74,88 |
21.10.24 21:38:08 | 100 | 74,89 |
21.10.24 21:38:08 | 142 | 74,88 |
21.10.24 21:38:08 | 101 | 74,88 |
21.10.24 21:38:08 | 100 | 74,89 |
21.10.24 21:38:08 | 100 | 74,89 |
21.10.24 21:38:08 | 100 | 74,89 |
21.10.24 21:38:08 | 100 | 74,89 |
21.10.24 21:38:08 | 100 | 74,89 |
21.10.24 21:38:08 | 278 | 74,89 |
21.10.24 21:38:04 | 100 | 74,89 |
21.10.24 21:38:03 | 100 | 74,90 |