Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:41 | 239 | 74,91 |
21.10.24 21:42:41 | 100 | 74,91 |
21.10.24 21:42:40 | 135 | 74,92 |
21.10.24 21:42:40 | 100 | 74,92 |
21.10.24 21:42:39 | 100 | 74,93 |
21.10.24 21:42:39 | 100 | 74,93 |
21.10.24 21:42:39 | 100 | 74,93 |
21.10.24 21:42:39 | 110 | 74,93 |
21.10.24 21:42:39 | 100 | 74,93 |
21.10.24 21:42:39 | 151 | 74,93 |
21.10.24 21:42:39 | 100 | 74,93 |
21.10.24 21:42:39 | 100 | 74,93 |
21.10.24 21:42:39 | 100 | 74,94 |
21.10.24 21:42:39 | 3,00 Tsd. | 74,93 |
21.10.24 21:42:35 | 200 | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:27 | 102 | 74,94 |
21.10.24 21:42:26 | 210 | 74,93 |
21.10.24 21:42:04 | 100 | 74,94 |
21.10.24 21:42:04 | 100 | 74,94 |
21.10.24 21:42:01 | 100 | 74,93 |
21.10.24 21:42:01 | 100 | 74,93 |
21.10.24 21:41:53 | 100 | 74,92 |
21.10.24 21:41:50 | 372 | 74,91 |
21.10.24 21:41:48 | 100 | 74,90 |
21.10.24 21:41:48 | 100 | 74,90 |
21.10.24 21:41:48 | 475 | 74,90 |
21.10.24 21:41:36 | 100 | 74,90 |
21.10.24 21:41:35 | 100 | 74,89 |
21.10.24 21:41:35 | 200 | 74,89 |
21.10.24 21:41:35 | 414 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:41:35 | 100 | 74,89 |
21.10.24 21:41:21 | 100 | 74,90 |
21.10.24 21:41:10 | 100 | 74,90 |
21.10.24 21:41:02 | 100 | 74,90 |
21.10.24 21:41:02 | 100 | 74,89 |
21.10.24 21:41:02 | 100 | 74,89 |
21.10.24 21:41:02 | 109 | 74,89 |
21.10.24 21:40:57 | 250 | 74,88 |
21.10.24 21:40:48 | 100 | 74,89 |
21.10.24 21:40:47 | 100 | 74,88 |
21.10.24 21:40:47 | 100 | 74,89 |
21.10.24 21:40:47 | 100 | 74,89 |
21.10.24 21:40:47 | 100 | 74,89 |
21.10.24 21:40:47 | 219 | 74,89 |
21.10.24 21:40:39 | 200 | 74,90 |