Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:32 | 104 | 74,88 |
21.10.24 21:44:32 | 300 | 74,88 |
21.10.24 21:44:32 | 100 | 74,88 |
21.10.24 21:44:32 | 100 | 74,88 |
21.10.24 21:44:32 | 157 | 74,88 |
21.10.24 21:44:29 | 100 | 74,89 |
21.10.24 21:44:29 | 100 | 74,89 |
21.10.24 21:44:29 | 100 | 74,89 |
21.10.24 21:44:29 | 100 | 74,89 |
21.10.24 21:44:00 | 100 | 74,90 |
21.10.24 21:44:00 | 100 | 74,89 |
21.10.24 21:44:00 | 249 | 74,90 |
21.10.24 21:44:00 | 100 | 74,90 |
21.10.24 21:44:00 | 100 | 74,90 |
21.10.24 21:43:54 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:54 | 285 | 74,90 |
21.10.24 21:43:54 | 100 | 74,90 |
21.10.24 21:43:53 | 100 | 74,89 |
21.10.24 21:43:51 | 100 | 74,90 |
21.10.24 21:43:45 | 100 | 74,90 |
21.10.24 21:43:45 | 100 | 74,90 |
21.10.24 21:43:45 | 100 | 74,90 |
21.10.24 21:43:45 | 108 | 74,90 |
21.10.24 21:43:45 | 498 | 74,90 |
21.10.24 21:43:31 | 270 | 74,90 |
21.10.24 21:43:12 | 100 | 74,90 |
21.10.24 21:43:11 | 183 | 74,91 |
21.10.24 21:43:11 | 517 | 74,91 |
21.10.24 21:43:11 | 200 | 74,91 |
21.10.24 21:43:11 | 400 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:43:10 | 100 | 74,91 |
21.10.24 21:43:09 | 100 | 74,90 |
21.10.24 21:42:58 | 100 | 74,91 |
21.10.24 21:42:58 | 100 | 74,91 |
21.10.24 21:42:58 | 100 | 74,91 |
21.10.24 21:42:58 | 100 | 74,91 |
21.10.24 21:42:58 | 100 | 74,91 |
21.10.24 21:42:58 | 409 | 74,91 |
21.10.24 21:42:49 | 100 | 74,91 |
21.10.24 21:42:49 | 100 | 74,91 |
21.10.24 21:42:48 | 200 | 74,91 |
21.10.24 21:42:48 | 100 | 74,92 |
21.10.24 21:42:41 | 100 | 74,92 |
21.10.24 21:42:41 | 100 | 74,91 |
21.10.24 21:42:41 | 100 | 74,92 |