Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:34 | 100 | 74,89 |
21.10.24 21:40:34 | 100 | 74,89 |
21.10.24 21:40:34 | 100 | 74,89 |
21.10.24 21:40:34 | 100 | 74,89 |
21.10.24 21:40:34 | 100 | 74,89 |
21.10.24 21:40:29 | 257 | 74,89 |
21.10.24 21:39:54 | 100 | 74,89 |
21.10.24 21:39:54 | 200 | 74,88 |
21.10.24 21:39:54 | 100 | 74,88 |
21.10.24 21:39:54 | 100 | 74,88 |
21.10.24 21:39:54 | 100 | 74,88 |
21.10.24 21:39:54 | 100 | 74,88 |
21.10.24 21:39:54 | 100 | 74,88 |
21.10.24 21:39:54 | 100 | 74,88 |
21.10.24 21:39:54 | 100 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:54 | 100 | 74,88 |
21.10.24 21:39:54 | 100 | 74,88 |
21.10.24 21:39:54 | 100 | 74,88 |
21.10.24 21:39:50 | 102 | 74,88 |
21.10.24 21:39:39 | 100 | 74,89 |
21.10.24 21:39:39 | 100 | 74,89 |
21.10.24 21:39:39 | 107 | 74,89 |
21.10.24 21:39:38 | 100 | 74,89 |
21.10.24 21:39:37 | 100 | 74,90 |
21.10.24 21:39:37 | 100 | 74,90 |
21.10.24 21:39:37 | 300 | 74,90 |
21.10.24 21:39:30 | 100 | 74,90 |
21.10.24 21:39:30 | 100 | 74,90 |
21.10.24 21:39:17 | 100 | 74,90 |
21.10.24 21:39:09 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:05 | 100 | 74,90 |
21.10.24 21:39:04 | 105 | 74,90 |
21.10.24 21:39:04 | 100 | 74,90 |
21.10.24 21:39:00 | 100 | 74,91 |
21.10.24 21:39:00 | 1,18 Tsd. | 74,92 |
21.10.24 21:39:00 | 1,02 Tsd. | 74,92 |
21.10.24 21:39:00 | 129 | 74,91 |
21.10.24 21:39:00 | 1,17 Tsd. | 74,92 |
21.10.24 21:39:00 | 161 | 74,92 |
21.10.24 21:39:00 | 542 | 74,92 |
21.10.24 21:39:00 | 355 | 74,92 |
21.10.24 21:39:00 | 1,10 Tsd. | 74,92 |
21.10.24 21:39:00 | 100 | 74,92 |
21.10.24 21:39:00 | 122 | 74,92 |
21.10.24 21:39:00 | 2,00 Tsd. | 74,92 |