Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:12 | 100 | 74,90 |
21.10.24 21:48:12 | 100 | 74,90 |
21.10.24 21:48:12 | 299 | 74,90 |
21.10.24 21:48:12 | 100 | 74,90 |
21.10.24 21:48:12 | 100 | 74,90 |
21.10.24 21:47:59 | 100 | 74,90 |
21.10.24 21:47:59 | 100 | 74,90 |
21.10.24 21:47:59 | 408 | 74,90 |
21.10.24 21:47:34 | 191 | 74,89 |
21.10.24 21:47:32 | 100 | 74,89 |
21.10.24 21:47:32 | 100 | 74,89 |
21.10.24 21:47:25 | 168 | 74,89 |
21.10.24 21:47:24 | 100 | 74,88 |
21.10.24 21:47:24 | 100 | 74,89 |
21.10.24 21:47:20 | 100 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:20 | 142 | 74,89 |
21.10.24 21:47:20 | 100 | 74,89 |
21.10.24 21:47:17 | 100 | 74,89 |
21.10.24 21:47:17 | 100 | 74,89 |
21.10.24 21:47:15 | 100 | 74,89 |
21.10.24 21:47:15 | 100 | 74,89 |
21.10.24 21:47:15 | 100 | 74,89 |
21.10.24 21:47:15 | 205 | 74,89 |
21.10.24 21:47:12 | 100 | 74,91 |
21.10.24 21:47:12 | 197 | 74,90 |
21.10.24 21:47:12 | 100 | 74,90 |
21.10.24 21:47:12 | 100 | 74,90 |
21.10.24 21:47:12 | 261 | 74,90 |
21.10.24 21:47:12 | 200 | 74,91 |
21.10.24 21:47:01 | 100 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:01 | 200 | 74,90 |
21.10.24 21:47:01 | 232 | 74,90 |
21.10.24 21:46:45 | 100 | 74,90 |
21.10.24 21:46:36 | 199 | 74,89 |
21.10.24 21:46:36 | 266 | 74,89 |
21.10.24 21:46:18 | 100 | 74,89 |
21.10.24 21:46:17 | 100 | 74,89 |
21.10.24 21:46:17 | 100 | 74,89 |
21.10.24 21:46:17 | 100 | 74,89 |
21.10.24 21:46:16 | 100 | 74,88 |
21.10.24 21:46:07 | 100 | 74,89 |
21.10.24 21:46:06 | 100 | 74,89 |
21.10.24 21:46:06 | 153 | 74,89 |
21.10.24 21:46:06 | 200 | 74,89 |
21.10.24 21:45:59 | 100 | 74,90 |