Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 300 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 101 | 74,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 100 | 74,88 |
21.10.24 21:49:30 | 152 | 74,88 |
21.10.24 21:49:30 | 215 | 74,88 |
21.10.24 21:49:24 | 128 | 74,89 |
21.10.24 21:49:08 | 100 | 74,89 |
21.10.24 21:49:04 | 200 | 74,89 |
21.10.24 21:49:01 | 100 | 74,89 |
21.10.24 21:48:51 | 200 | 74,89 |
21.10.24 21:48:51 | 205 | 74,89 |
21.10.24 21:48:51 | 100 | 74,89 |
21.10.24 21:48:51 | 100 | 74,89 |
21.10.24 21:48:49 | 100 | 74,89 |
21.10.24 21:48:48 | 100 | 74,90 |
21.10.24 21:48:48 | 100 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:48 | 100 | 74,90 |
21.10.24 21:48:48 | 100 | 74,90 |
21.10.24 21:48:48 | 200 | 74,90 |
21.10.24 21:48:48 | 101 | 74,90 |
21.10.24 21:48:48 | 100 | 74,90 |
21.10.24 21:48:48 | 200 | 74,90 |
21.10.24 21:48:39 | 116 | 74,90 |
21.10.24 21:48:32 | 107 | 74,90 |
21.10.24 21:48:32 | 100 | 74,90 |
21.10.24 21:48:17 | 100 | 74,90 |
21.10.24 21:48:12 | 100 | 74,91 |
21.10.24 21:48:12 | 100 | 74,91 |
21.10.24 21:48:12 | 100 | 74,90 |
21.10.24 21:48:12 | 100 | 74,90 |
21.10.24 21:48:12 | 409 | 74,90 |