Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:59 | 100 | 74,90 |
21.10.24 21:45:57 | 198 | 74,91 |
21.10.24 21:45:57 | 100 | 74,90 |
21.10.24 21:45:57 | 100 | 74,90 |
21.10.24 21:45:57 | 200 | 74,90 |
21.10.24 21:45:57 | 100 | 74,90 |
21.10.24 21:45:49 | 391 | 74,89 |
21.10.24 21:45:49 | 100 | 74,90 |
21.10.24 21:45:40 | 100 | 74,90 |
21.10.24 21:45:40 | 100 | 74,90 |
21.10.24 21:45:40 | 155 | 74,90 |
21.10.24 21:45:40 | 100 | 74,90 |
21.10.24 21:45:40 | 100 | 74,90 |
21.10.24 21:45:40 | 100 | 74,90 |
21.10.24 21:45:40 | 142 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:38 | 100 | 74,90 |
21.10.24 21:45:32 | 100 | 74,89 |
21.10.24 21:45:27 | 100 | 74,90 |
21.10.24 21:45:17 | 100 | 74,90 |
21.10.24 21:45:17 | 350 | 74,90 |
21.10.24 21:45:13 | 715 | 74,90 |
21.10.24 21:45:13 | 100 | 74,90 |
21.10.24 21:45:13 | 1,30 Tsd. | 74,90 |
21.10.24 21:45:07 | 1,30 Tsd. | 74,90 |
21.10.24 21:45:07 | 100 | 74,90 |
21.10.24 21:45:07 | 100 | 74,90 |
21.10.24 21:45:07 | 100 | 74,90 |
21.10.24 21:45:02 | 100 | 74,90 |
21.10.24 21:44:50 | 102 | 74,90 |
21.10.24 21:44:50 | 111 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:37 | 100 | 74,89 |
21.10.24 21:44:37 | 100 | 74,89 |
21.10.24 21:44:37 | 174 | 74,89 |
21.10.24 21:44:34 | 100 | 74,88 |
21.10.24 21:44:34 | 100 | 74,88 |
21.10.24 21:44:34 | 100 | 74,88 |
21.10.24 21:44:34 | 100 | 74,88 |
21.10.24 21:44:34 | 200 | 74,89 |
21.10.24 21:44:34 | 200 | 74,88 |
21.10.24 21:44:34 | 100 | 74,88 |
21.10.24 21:44:32 | 100 | 74,88 |
21.10.24 21:44:32 | 100 | 74,88 |
21.10.24 21:44:32 | 100 | 74,88 |
21.10.24 21:44:32 | 100 | 74,88 |
21.10.24 21:44:32 | 100 | 74,88 |