Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:11 | 100 | 74,90 |
21.10.24 21:33:11 | 100 | 74,90 |
21.10.24 21:33:11 | 100 | 74,90 |
21.10.24 21:33:11 | 768 | 74,90 |
21.10.24 21:32:53 | 100 | 74,92 |
21.10.24 21:32:47 | 100 | 74,90 |
21.10.24 21:32:47 | 100 | 74,92 |
21.10.24 21:32:46 | 103 | 74,91 |
21.10.24 21:32:46 | 279 | 74,91 |
21.10.24 21:32:46 | 200 | 74,93 |
21.10.24 21:32:46 | 100 | 74,92 |
21.10.24 21:32:46 | 100 | 74,92 |
21.10.24 21:32:46 | 100 | 74,92 |
21.10.24 21:32:46 | 151 | 74,92 |
21.10.24 21:32:46 | 451 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:46 | 100 | 74,92 |
21.10.24 21:32:46 | 100 | 74,92 |
21.10.24 21:32:46 | 168 | 74,92 |
21.10.24 21:32:46 | 100 | 74,92 |
21.10.24 21:32:46 | 105 | 74,91 |
21.10.24 21:32:44 | 100 | 74,91 |
21.10.24 21:32:44 | 222 | 74,90 |
21.10.24 21:32:05 | 100 | 74,92 |
21.10.24 21:32:00 | 100 | 74,91 |
21.10.24 21:31:53 | 100 | 74,91 |
21.10.24 21:31:53 | 113 | 74,91 |
21.10.24 21:31:47 | 100 | 74,92 |
21.10.24 21:31:22 | 100 | 74,90 |
21.10.24 21:31:20 | 100 | 74,88 |
21.10.24 21:31:20 | 100 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:20 | 100 | 74,89 |
21.10.24 21:31:20 | 100 | 74,89 |
21.10.24 21:31:20 | 100 | 74,89 |
21.10.24 21:31:20 | 100 | 74,89 |
21.10.24 21:31:20 | 219 | 74,89 |
21.10.24 21:31:20 | 100 | 74,88 |
21.10.24 21:31:20 | 100 | 74,88 |
21.10.24 21:31:20 | 300 | 74,88 |
21.10.24 21:31:20 | 100 | 74,88 |
21.10.24 21:31:20 | 100 | 74,88 |
21.10.24 21:31:20 | 100 | 74,88 |
21.10.24 21:31:20 | 100 | 74,88 |
21.10.24 21:31:20 | 100 | 74,88 |
21.10.24 21:31:20 | 100 | 74,88 |
21.10.24 21:31:12 | 618 | 74,89 |