Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:29 | 100 | 74,93 |
21.10.24 21:25:29 | 100 | 74,93 |
21.10.24 21:25:20 | 302 | 74,93 |
21.10.24 21:25:14 | 100 | 74,93 |
21.10.24 21:25:14 | 100 | 74,93 |
21.10.24 21:25:14 | 400 | 74,93 |
21.10.24 21:25:14 | 100 | 74,93 |
21.10.24 21:25:10 | 100 | 74,92 |
21.10.24 21:25:10 | 284 | 74,92 |
21.10.24 21:25:10 | 137 | 74,92 |
21.10.24 21:25:06 | 100 | 74,92 |
21.10.24 21:25:04 | 100 | 74,93 |
21.10.24 21:25:04 | 100 | 74,94 |
21.10.24 21:25:04 | 100 | 74,93 |
21.10.24 21:25:04 | 200 | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:42 | 100 | 74,95 |
21.10.24 21:24:36 | 100 | 74,94 |
21.10.24 21:24:36 | 100 | 74,95 |
21.10.24 21:24:36 | 100 | 74,94 |
21.10.24 21:24:36 | 163 | 74,94 |
21.10.24 21:24:31 | 100 | 74,95 |
21.10.24 21:24:31 | 100 | 74,95 |
21.10.24 21:24:31 | 100 | 74,95 |
21.10.24 21:24:31 | 100 | 74,95 |
21.10.24 21:24:17 | 1,55 Tsd. | 74,95 |
21.10.24 21:24:15 | 100 | 74,96 |
21.10.24 21:24:15 | 100 | 74,96 |
21.10.24 21:24:15 | 100 | 74,96 |
21.10.24 21:24:15 | 100 | 74,96 |
21.10.24 21:24:15 | 100 | 74,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:15 | 200 | 74,96 |
21.10.24 21:24:09 | 200 | 74,97 |
21.10.24 21:24:09 | 163 | 74,97 |
21.10.24 21:24:06 | 100 | 74,97 |
21.10.24 21:24:06 | 100 | 74,97 |
21.10.24 21:24:06 | 100 | 74,97 |
21.10.24 21:24:06 | 100 | 74,97 |
21.10.24 21:24:06 | 100 | 74,97 |
21.10.24 21:24:06 | 182 | 74,97 |
21.10.24 21:23:57 | 100 | 74,96 |
21.10.24 21:23:50 | 100 | 74,95 |
21.10.24 21:23:49 | 100 | 74,96 |
21.10.24 21:23:49 | 100 | 74,96 |
21.10.24 21:23:49 | 100 | 74,96 |
21.10.24 21:23:49 | 247 | 74,96 |