Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:12 | 100 | 74,89 |
21.10.24 21:31:01 | 100 | 74,89 |
21.10.24 21:31:01 | 100 | 74,89 |
21.10.24 21:31:01 | 100 | 74,89 |
21.10.24 21:31:01 | 100 | 74,89 |
21.10.24 21:31:01 | 100 | 74,89 |
21.10.24 21:31:01 | 100 | 74,89 |
21.10.24 21:31:01 | 122 | 74,88 |
21.10.24 21:31:00 | 100 | 74,89 |
21.10.24 21:31:00 | 328 | 74,89 |
21.10.24 21:30:34 | 180 | 74,89 |
21.10.24 21:30:34 | 142 | 74,90 |
21.10.24 21:30:33 | 102 | 74,89 |
21.10.24 21:30:33 | 100 | 74,90 |
21.10.24 21:30:33 | 203 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:22 | 100 | 74,91 |
21.10.24 21:30:20 | 106 | 74,90 |
21.10.24 21:30:12 | 100 | 74,90 |
21.10.24 21:30:12 | 100 | 74,90 |
21.10.24 21:30:12 | 100 | 74,89 |
21.10.24 21:30:12 | 100 | 74,90 |
21.10.24 21:30:12 | 100 | 74,90 |
21.10.24 21:30:00 | 100 | 74,89 |
21.10.24 21:30:00 | 100 | 74,90 |
21.10.24 21:30:00 | 100 | 74,89 |
21.10.24 21:30:00 | 100 | 74,90 |
21.10.24 21:30:00 | 100 | 74,90 |
21.10.24 21:30:00 | 100 | 74,90 |
21.10.24 21:30:00 | 100 | 74,90 |
21.10.24 21:29:50 | 100 | 74,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:50 | 100 | 74,91 |
21.10.24 21:29:50 | 223 | 74,91 |
21.10.24 21:29:39 | 100 | 74,92 |
21.10.24 21:29:34 | 100 | 74,92 |
21.10.24 21:29:30 | 100 | 74,92 |
21.10.24 21:29:30 | 200 | 74,91 |
21.10.24 21:29:19 | 133 | 74,92 |
21.10.24 21:29:08 | 100 | 74,92 |
21.10.24 21:28:59 | 100 | 74,92 |
21.10.24 21:28:59 | 100 | 74,93 |
21.10.24 21:28:59 | 115 | 74,92 |
21.10.24 21:28:59 | 340 | 74,93 |
21.10.24 21:28:55 | 200 | 74,94 |
21.10.24 21:28:53 | 284 | 74,94 |
21.10.24 21:28:51 | 1,18 Tsd. | 74,92 |