Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:39 | 100 | 74,93 |
21.10.24 21:28:39 | 265 | 74,93 |
21.10.24 21:28:24 | 132 | 74,91 |
21.10.24 21:28:15 | 125 | 74,92 |
21.10.24 21:28:13 | 100 | 74,93 |
21.10.24 21:28:13 | 101 | 74,93 |
21.10.24 21:28:13 | 125 | 74,93 |
21.10.24 21:27:50 | 100 | 74,94 |
21.10.24 21:27:50 | 108 | 74,94 |
21.10.24 21:27:49 | 100 | 74,95 |
21.10.24 21:27:26 | 100 | 74,95 |
21.10.24 21:27:26 | 100 | 74,95 |
21.10.24 21:27:26 | 100 | 74,95 |
21.10.24 21:27:26 | 100 | 74,95 |
21.10.24 21:27:26 | 200 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:25 | 771 | 74,94 |
21.10.24 21:27:24 | 100 | 74,93 |
21.10.24 21:27:21 | 100 | 74,94 |
21.10.24 21:27:21 | 100 | 74,94 |
21.10.24 21:27:15 | 100 | 74,94 |
21.10.24 21:27:06 | 100 | 74,95 |
21.10.24 21:27:06 | 223 | 74,94 |
21.10.24 21:27:06 | 100 | 74,95 |
21.10.24 21:27:06 | 100 | 74,95 |
21.10.24 21:27:06 | 100 | 74,95 |
21.10.24 21:27:03 | 100 | 74,96 |
21.10.24 21:26:56 | 100 | 74,96 |
21.10.24 21:26:48 | 100 | 74,95 |
21.10.24 21:26:48 | 100 | 74,95 |
21.10.24 21:26:37 | 100 | 74,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:34 | 210 | 74,94 |
21.10.24 21:26:30 | 100 | 74,93 |
21.10.24 21:26:04 | 100 | 74,94 |
21.10.24 21:26:01 | 100 | 74,94 |
21.10.24 21:25:57 | 100 | 74,93 |
21.10.24 21:25:57 | 130 | 74,93 |
21.10.24 21:25:57 | 100 | 74,93 |
21.10.24 21:25:57 | 100 | 74,93 |
21.10.24 21:25:48 | 100 | 74,93 |
21.10.24 21:25:48 | 100 | 74,93 |
21.10.24 21:25:48 | 100 | 74,93 |
21.10.24 21:25:48 | 100 | 74,93 |
21.10.24 21:25:48 | 100 | 74,93 |
21.10.24 21:25:48 | 100 | 74,93 |
21.10.24 21:25:48 | 100 | 74,93 |