Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:03 | 100 | 74,98 |
21.10.24 21:20:02 | 100 | 74,99 |
21.10.24 21:19:54 | 100 | 74,98 |
21.10.24 21:19:49 | 100 | 74,98 |
21.10.24 21:19:40 | 100 | 74,98 |
21.10.24 21:19:30 | 257 | 74,98 |
21.10.24 21:19:29 | 100 | 74,98 |
21.10.24 21:19:29 | 100 | 74,98 |
21.10.24 21:19:15 | 100 | 74,99 |
21.10.24 21:19:11 | 100 | 74,98 |
21.10.24 21:19:11 | 100 | 74,98 |
21.10.24 21:19:11 | 100 | 74,98 |
21.10.24 21:19:07 | 100 | 74,98 |
21.10.24 21:18:58 | 100 | 74,98 |
21.10.24 21:18:58 | 100 | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:58 | 100 | 74,97 |
21.10.24 21:18:58 | 100 | 74,97 |
21.10.24 21:18:58 | 100 | 74,98 |
21.10.24 21:18:58 | 100 | 74,98 |
21.10.24 21:18:58 | 100 | 74,98 |
21.10.24 21:18:58 | 100 | 74,98 |
21.10.24 21:18:58 | 106 | 74,98 |
21.10.24 21:18:53 | 100 | 74,98 |
21.10.24 21:18:41 | 100 | 74,98 |
21.10.24 21:18:41 | 100 | 74,98 |
21.10.24 21:18:40 | 100 | 74,98 |
21.10.24 21:18:40 | 100 | 74,98 |
21.10.24 21:18:30 | 100 | 74,99 |
21.10.24 21:18:30 | 100 | 74,99 |
21.10.24 21:18:30 | 100 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:30 | 230 | 74,98 |
21.10.24 21:18:24 | 100 | 74,97 |
21.10.24 21:18:24 | 140 | 74,98 |
21.10.24 21:18:17 | 100 | 74,97 |
21.10.24 21:18:06 | 100 | 74,98 |
21.10.24 21:18:03 | 100 | 74,98 |
21.10.24 21:18:00 | 100 | 74,98 |
21.10.24 21:17:59 | 100 | 74,97 |
21.10.24 21:17:50 | 100 | 74,98 |
21.10.24 21:17:46 | 100 | 74,98 |
21.10.24 21:17:39 | 100 | 74,97 |
21.10.24 21:17:39 | 100 | 74,98 |
21.10.24 21:17:29 | 100 | 74,97 |
21.10.24 21:17:28 | 100 | 74,97 |
21.10.24 21:17:28 | 117 | 74,97 |