Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:54 | 100 | 74,98 |
21.10.24 21:14:52 | 100 | 74,98 |
21.10.24 21:14:52 | 100 | 74,98 |
21.10.24 21:14:51 | 100 | 74,98 |
21.10.24 21:14:51 | 100 | 74,99 |
21.10.24 21:14:51 | 100 | 74,98 |
21.10.24 21:14:51 | 100 | 74,99 |
21.10.24 21:14:50 | 100 | 74,98 |
21.10.24 21:14:50 | 100 | 74,98 |
21.10.24 21:14:50 | 100 | 74,98 |
21.10.24 21:14:50 | 100 | 74,98 |
21.10.24 21:14:50 | 100 | 74,98 |
21.10.24 21:14:50 | 100 | 74,98 |
21.10.24 21:14:50 | 500 | 74,99 |
21.10.24 21:14:48 | 700 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:46 | 100 | 75,00 |
21.10.24 21:14:46 | 129 | 75,00 |
21.10.24 21:14:46 | 100 | 75,01 |
21.10.24 21:14:46 | 1,30 Tsd. | 75,01 |
21.10.24 21:14:46 | 200 | 75,01 |
21.10.24 21:14:45 | 400 | 75,01 |
21.10.24 21:14:45 | 100 | 74,99 |
21.10.24 21:14:45 | 100 | 74,99 |
21.10.24 21:14:45 | 100 | 74,99 |
21.10.24 21:14:45 | 100 | 74,99 |
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 500 | 75,00 |
21.10.24 21:14:45 | 100 | 74,99 |
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 100 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 200 | 75,00 |
21.10.24 21:14:45 | 100 | 74,99 |
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 200 | 75,00 |
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 100 | 74,99 |
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 200 | 75,00 |
21.10.24 21:14:45 | 100 | 74,99 |
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 100 | 75,00 |
21.10.24 21:14:45 | 100 | 75,00 |