Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:13:47 | 138 | 74,95 |
21.10.24 21:13:40 | 100 | 74,96 |
21.10.24 21:13:27 | 108 | 74,95 |
21.10.24 21:13:22 | 100 | 74,95 |
21.10.24 21:13:21 | 100 | 74,94 |
21.10.24 21:13:21 | 100 | 74,94 |
21.10.24 21:13:21 | 100 | 74,94 |
21.10.24 21:13:21 | 300 | 74,94 |
21.10.24 21:13:19 | 400 | 74,95 |
21.10.24 21:13:11 | 100 | 74,95 |
21.10.24 21:13:06 | 100 | 74,95 |
21.10.24 21:13:03 | 100 | 74,95 |
21.10.24 21:12:52 | 100 | 74,95 |
21.10.24 21:12:44 | 100 | 74,96 |
21.10.24 21:12:44 | 100 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:44 | 100 | 74,96 |
21.10.24 21:12:44 | 100 | 74,95 |
21.10.24 21:12:44 | 100 | 74,95 |
21.10.24 21:12:44 | 300 | 74,95 |
21.10.24 21:12:44 | 120 | 74,95 |
21.10.24 21:12:00 | 100 | 74,95 |
21.10.24 21:12:00 | 109 | 74,93 |
21.10.24 21:12:00 | 100 | 74,93 |
21.10.24 21:12:00 | 100 | 74,95 |
21.10.24 21:12:00 | 330 | 74,95 |
21.10.24 21:11:52 | 100 | 74,95 |
21.10.24 21:11:49 | 100 | 74,96 |
21.10.24 21:11:49 | 110 | 74,96 |
21.10.24 21:11:49 | 100 | 74,95 |
21.10.24 21:11:49 | 100 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:48 | 100 | 74,95 |
21.10.24 21:11:48 | 200 | 74,95 |
21.10.24 21:11:40 | 100 | 74,96 |
21.10.24 21:11:22 | 100 | 74,96 |
21.10.24 21:11:21 | 100 | 74,96 |
21.10.24 21:11:21 | 100 | 74,96 |
21.10.24 21:11:21 | 600 | 74,96 |
21.10.24 21:11:21 | 100 | 74,96 |
21.10.24 21:11:21 | 100 | 74,96 |
21.10.24 21:11:21 | 100 | 74,96 |
21.10.24 21:11:21 | 300 | 74,97 |
21.10.24 21:11:13 | 100 | 74,94 |
21.10.24 21:11:13 | 100 | 74,93 |
21.10.24 21:11:13 | 100 | 74,93 |
21.10.24 21:11:13 | 200 | 74,93 |