Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:02 | 100 | 74,93 |
21.10.24 21:11:02 | 100 | 74,93 |
21.10.24 21:10:52 | 100 | 74,94 |
21.10.24 21:10:52 | 200 | 74,94 |
21.10.24 21:10:52 | 100 | 74,94 |
21.10.24 21:10:52 | 200 | 74,94 |
21.10.24 21:10:52 | 432 | 74,94 |
21.10.24 21:10:52 | 100 | 74,94 |
21.10.24 21:10:52 | 100 | 74,94 |
21.10.24 21:10:52 | 100 | 74,94 |
21.10.24 21:10:52 | 400 | 74,94 |
21.10.24 21:10:52 | 100 | 74,94 |
21.10.24 21:10:52 | 600 | 74,95 |
21.10.24 21:10:52 | 100 | 74,95 |
21.10.24 21:10:28 | 200 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:14 | 100 | 74,95 |
21.10.24 21:10:11 | 100 | 74,95 |
21.10.24 21:10:06 | 100 | 74,95 |
21.10.24 21:09:57 | 100 | 74,95 |
21.10.24 21:09:57 | 100 | 74,96 |
21.10.24 21:09:57 | 200 | 74,96 |
21.10.24 21:09:44 | 300 | 74,96 |
21.10.24 21:09:44 | 163 | 74,96 |
21.10.24 21:09:15 | 100 | 74,95 |
21.10.24 21:09:13 | 100 | 74,95 |
21.10.24 21:09:11 | 370 | 74,95 |
21.10.24 21:08:59 | 100 | 74,95 |
21.10.24 21:08:53 | 100 | 74,95 |
21.10.24 21:08:41 | 200 | 74,94 |
21.10.24 21:08:39 | 201 | 74,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:39 | 101 | 74,96 |
21.10.24 21:08:35 | 100 | 74,95 |
21.10.24 21:08:35 | 100 | 74,96 |
21.10.24 21:08:34 | 100 | 74,96 |
21.10.24 21:08:29 | 150 | 74,96 |
21.10.24 21:08:19 | 236 | 74,95 |
21.10.24 21:08:15 | 200 | 74,95 |
21.10.24 21:08:10 | 100 | 74,94 |
21.10.24 21:08:00 | 100 | 74,93 |
21.10.24 21:08:00 | 100 | 74,94 |
21.10.24 21:08:00 | 100 | 74,94 |
21.10.24 21:08:00 | 100 | 74,94 |
21.10.24 21:08:00 | 100 | 74,94 |
21.10.24 21:08:00 | 100 | 74,93 |
21.10.24 21:08:00 | 104 | 74,94 |