Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:54 | 113 | 74,98 |
21.10.24 20:58:54 | 400 | 74,98 |
21.10.24 20:58:54 | 100 | 74,98 |
21.10.24 20:58:28 | 100 | 74,99 |
21.10.24 20:58:28 | 100 | 74,99 |
21.10.24 20:58:28 | 243 | 74,99 |
21.10.24 20:58:17 | 190 | 74,99 |
21.10.24 20:58:16 | 100 | 74,99 |
21.10.24 20:58:06 | 188 | 74,99 |
21.10.24 20:57:29 | 100 | 74,98 |
21.10.24 20:57:29 | 100 | 74,99 |
21.10.24 20:57:25 | 100 | 74,98 |
21.10.24 20:57:25 | 100 | 74,98 |
21.10.24 20:57:25 | 100 | 74,98 |
21.10.24 20:57:25 | 100 | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:25 | 244 | 74,98 |
21.10.24 20:57:19 | 180 | 74,98 |
21.10.24 20:57:07 | 233 | 74,99 |
21.10.24 20:57:07 | 100 | 74,99 |
21.10.24 20:56:48 | 100 | 75,00 |
21.10.24 20:56:40 | 100 | 75,00 |
21.10.24 20:55:56 | 100 | 74,99 |
21.10.24 20:55:56 | 100 | 74,99 |
21.10.24 20:55:56 | 100 | 75,00 |
21.10.24 20:55:56 | 100 | 75,00 |
21.10.24 20:55:56 | 300 | 75,00 |
21.10.24 20:55:56 | 100 | 75,00 |
21.10.24 20:55:56 | 279 | 75,01 |
21.10.24 20:55:49 | 111 | 75,00 |
21.10.24 20:55:49 | 144 | 75,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:23 | 100 | 75,01 |
21.10.24 20:55:17 | 200 | 75,01 |
21.10.24 20:55:14 | 100 | 75,00 |
21.10.24 20:54:58 | 100 | 75,01 |
21.10.24 20:54:27 | 399 | 74,98 |
21.10.24 20:54:27 | 100 | 74,99 |
21.10.24 20:54:27 | 160 | 74,99 |
21.10.24 20:54:27 | 100 | 75,00 |
21.10.24 20:54:27 | 100 | 75,00 |
21.10.24 20:54:27 | 100 | 75,00 |
21.10.24 20:53:57 | 100 | 75,01 |
21.10.24 20:53:49 | 100 | 75,01 |
21.10.24 20:53:49 | 159 | 75,01 |
21.10.24 20:53:26 | 100 | 75,02 |
21.10.24 20:53:05 | 100 | 75,03 |