Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:25 | 100 | 75,04 |
21.10.24 20:47:21 | 100 | 75,03 |
21.10.24 20:47:21 | 100 | 75,03 |
21.10.24 20:47:21 | 100 | 75,03 |
21.10.24 20:47:21 | 103 | 75,03 |
21.10.24 20:47:21 | 151 | 75,03 |
21.10.24 20:47:12 | 100 | 75,03 |
21.10.24 20:46:53 | 100 | 75,04 |
21.10.24 20:46:48 | 100 | 75,04 |
21.10.24 20:46:45 | 500 | 75,02 |
21.10.24 20:46:44 | 100 | 75,03 |
21.10.24 20:46:42 | 132 | 75,02 |
21.10.24 20:46:11 | 100 | 75,04 |
21.10.24 20:46:08 | 100 | 75,04 |
21.10.24 20:45:57 | 100 | 75,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:45:33 | 400 | 75,01 |
21.10.24 20:45:33 | 100 | 75,01 |
21.10.24 20:45:33 | 100 | 75,01 |
21.10.24 20:45:33 | 100 | 75,03 |
21.10.24 20:45:33 | 100 | 75,03 |
21.10.24 20:45:33 | 100 | 75,03 |
21.10.24 20:45:33 | 100 | 75,03 |
21.10.24 20:45:33 | 100 | 75,03 |
21.10.24 20:45:33 | 121 | 75,03 |
21.10.24 20:45:33 | 100 | 75,04 |
21.10.24 20:44:41 | 100 | 75,05 |
21.10.24 20:43:49 | 200 | 75,05 |
21.10.24 20:43:49 | 249 | 75,05 |
21.10.24 20:43:49 | 100 | 75,05 |
21.10.24 20:43:49 | 100 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:49 | 113 | 75,05 |
21.10.24 20:43:49 | 300 | 75,05 |
21.10.24 20:43:40 | 100 | 75,05 |
21.10.24 20:43:25 | 100 | 75,05 |
21.10.24 20:43:25 | 100 | 75,05 |
21.10.24 20:43:25 | 151 | 75,05 |
21.10.24 20:43:25 | 100 | 75,05 |
21.10.24 20:43:25 | 500 | 75,05 |
21.10.24 20:43:22 | 100 | 75,06 |
21.10.24 20:43:22 | 164 | 75,06 |
21.10.24 20:43:15 | 100 | 75,06 |
21.10.24 20:43:09 | 100 | 75,06 |
21.10.24 20:43:05 | 100 | 75,06 |
21.10.24 20:42:44 | 100 | 75,04 |
21.10.24 20:42:40 | 100 | 75,06 |